E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:30:57 | - | 10,865 |
10.01.25 09:30:56 | - | 10,865 |
10.01.25 09:30:54 | - | 10,860 |
10.01.25 09:30:53 | - | 10,860 |
10.01.25 09:30:51 | - | 10,860 |
10.01.25 09:30:50 | - | 10,870 |
10.01.25 09:30:50 | - | 10,880 |
10.01.25 09:30:49 | - | 10,875 |
10.01.25 09:30:26 | - | 10,885 |
10.01.25 09:30:26 | - | 10,885 |
10.01.25 09:30:19 | - | 10,885 |
10.01.25 09:30:17 | - | 10,880 |
10.01.25 09:30:16 | - | 10,885 |
10.01.25 09:30:16 | - | 10,885 |
10.01.25 09:30:14 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:30:13 | - | 10,880 |
10.01.25 09:30:13 | - | 10,875 |
10.01.25 09:30:12 | - | 10,880 |
10.01.25 09:30:12 | - | 10,875 |
10.01.25 09:30:10 | - | 10,875 |
10.01.25 09:30:09 | - | 10,885 |
10.01.25 09:30:08 | - | 10,870 |
10.01.25 09:30:08 | - | 10,865 |
10.01.25 09:30:07 | - | 10,870 |
10.01.25 09:30:05 | - | 10,865 |
10.01.25 09:30:02 | - | 10,860 |
10.01.25 09:30:01 | - | 10,855 |
10.01.25 09:30:00 | - | 10,860 |
10.01.25 09:29:55 | - | 10,855 |
10.01.25 09:29:52 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:29:51 | - | 10,855 |
10.01.25 09:29:22 | - | 10,850 |
10.01.25 09:29:21 | - | 10,850 |
10.01.25 09:29:20 | - | 10,850 |
10.01.25 09:29:20 | - | 10,845 |
10.01.25 09:29:18 | - | 10,840 |
10.01.25 09:29:15 | - | 10,840 |
10.01.25 09:29:14 | - | 10,840 |
10.01.25 09:29:10 | - | 10,840 |
10.01.25 09:29:10 | - | 10,840 |
10.01.25 09:29:07 | - | 10,845 |
10.01.25 09:29:05 | - | 10,845 |
10.01.25 09:29:05 | - | 10,845 |
10.01.25 09:29:00 | - | 10,840 |
10.01.25 09:28:58 | - | 10,840 |