E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:25:32 | 0 | 15,510 |
03.06.25 10:24:46 | 2,00 Tsd. | 15,505 |
03.06.25 10:24:32 | 3,00 Tsd. | 15,510 |
03.06.25 10:24:05 | 7,00 Tsd. | 15,515 |
03.06.25 10:21:40 | 1,00 Tsd. | 15,505 |
03.06.25 10:21:31 | 2,50 Tsd. | 15,505 |
03.06.25 10:21:25 | 3,50 Tsd. | 15,510 |
03.06.25 10:20:57 | 7,00 Tsd. | 15,510 |
03.06.25 10:20:02 | 0 | 15,505 |
03.06.25 10:17:39 | 700 | 15,505 |
03.06.25 10:15:42 | 650 | 15,510 |
03.06.25 10:15:16 | 0 | 15,505 |
03.06.25 10:15:04 | 50 | 15,505 |
03.06.25 10:10:33 | 0 | 15,500 |
03.06.25 10:05:04 | 0 | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:00:20 | 0 | 15,510 |
03.06.25 10:00:00 | 4,00 Tsd. | 15,505 |
03.06.25 09:59:48 | 4,00 Tsd. | 15,510 |
03.06.25 09:55:32 | 0 | 15,515 |
03.06.25 09:51:28 | 250 | 15,500 |
03.06.25 09:50:02 | 0 | 15,510 |
03.06.25 09:45:04 | 0 | 15,510 |
03.06.25 09:40:32 | 0 | 15,515 |
03.06.25 09:35:02 | 0 | 15,485 |
03.06.25 09:30:10 | 0 | 15,495 |
03.06.25 09:25:02 | 0 | 15,485 |
03.06.25 09:20:03 | 0 | 15,485 |
03.06.25 09:15:10 | 0 | 15,485 |
03.06.25 09:05:06 | 0 | 15,480 |
03.06.25 09:03:15 | 1,00 Tsd. | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:01:47 | 1,00 Tsd. | 15,485 |
03.06.25 09:01:24 | 1,50 Tsd. | 15,490 |
03.06.25 09:00:50 | 2,50 Tsd. | 15,485 |
03.06.25 08:45:08 | 0 | 15,390 |
03.06.25 08:40:11 | 0 | 15,395 |
03.06.25 08:36:03 | 0 | 15,395 |
03.06.25 08:30:07 | 0 | 15,405 |
03.06.25 08:26:12 | 0 | 15,405 |
03.06.25 08:25:05 | 0 | 15,405 |
03.06.25 08:15:09 | 0 | 15,405 |
03.06.25 08:10:05 | 0 | 15,405 |
03.06.25 08:05:42 | 0 | 15,450 |
03.06.25 08:02:32 | 733 | 15,485 |
03.06.25 08:00:03 | 0 | 15,445 |
02.06.25 21:59:02 | 0 | 15,450 |