E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:41 | 0 | 15,370 |
05.06.25 08:04:35 | 939 | 15,380 |
05.06.25 08:00:04 | 0 | 15,380 |
04.06.25 21:59:02 | 0 | 15,445 |
04.06.25 21:50:04 | 0 | 15,445 |
04.06.25 21:40:09 | 2,27 Tsd. | 15,455 |
04.06.25 21:35:31 | 30 | 15,480 |
04.06.25 21:35:24 | 2,27 Tsd. | 15,455 |
04.06.25 21:35:17 | 0 | 15,455 |
04.06.25 21:30:10 | 0 | 15,455 |
04.06.25 21:25:02 | 0 | 15,455 |
04.06.25 21:20:29 | 2,26 Tsd. | 15,470 |
04.06.25 21:20:02 | 0 | 15,470 |
04.06.25 21:15:07 | 0 | 15,470 |
04.06.25 21:13:56 | 2,36 Tsd. | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:02 | 0 | 15,470 |
04.06.25 21:09:26 | 2,26 Tsd. | 15,475 |
04.06.25 21:07:01 | 2,26 Tsd. | 15,465 |
04.06.25 21:06:39 | 50 | 15,475 |
04.06.25 21:05:04 | 0 | 15,455 |
04.06.25 21:00:08 | 0 | 15,445 |
04.06.25 20:55:32 | 0 | 15,445 |
04.06.25 20:50:02 | 0 | 15,450 |
04.06.25 20:45:09 | 0 | 15,450 |
04.06.25 20:35:04 | 0 | 15,465 |
04.06.25 20:30:13 | 0 | 15,465 |
04.06.25 20:25:32 | 0 | 15,465 |
04.06.25 20:20:02 | 0 | 15,465 |
04.06.25 20:15:06 | 0 | 15,465 |
04.06.25 20:10:32 | 0 | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:05:04 | 0 | 15,465 |
04.06.25 20:01:39 | 0 | 15,470 |
04.06.25 19:59:38 | 12 | 15,470 |
04.06.25 19:55:33 | 0 | 15,465 |
04.06.25 19:50:02 | 0 | 15,465 |
04.06.25 19:48:03 | 323 | 15,470 |
04.06.25 19:47:02 | 100 | 15,460 |
04.06.25 19:45:12 | 0 | 15,460 |
04.06.25 19:40:33 | 0 | 15,460 |
04.06.25 19:36:51 | 150 | 15,470 |
04.06.25 19:35:08 | 0 | 15,460 |
04.06.25 19:30:08 | 0 | 15,460 |
04.06.25 19:25:32 | 0 | 15,460 |
04.06.25 19:22:11 | 462 | 15,475 |
04.06.25 19:22:06 | 900 | 15,475 |