E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:09 | 0 | 15,390 |
04.06.25 10:25:33 | 0 | 15,380 |
04.06.25 10:20:03 | 0 | 15,365 |
04.06.25 10:15:05 | 0 | 15,370 |
04.06.25 10:12:17 | 250 | 15,375 |
04.06.25 10:07:43 | 100 | 15,385 |
04.06.25 10:06:32 | 500 | 15,375 |
04.06.25 10:05:05 | 0 | 15,375 |
04.06.25 10:00:12 | 0 | 15,390 |
04.06.25 09:55:33 | 0 | 15,400 |
04.06.25 09:55:01 | 650 | 15,395 |
04.06.25 09:50:04 | 0 | 15,415 |
04.06.25 09:45:06 | 0 | 15,455 |
04.06.25 09:40:33 | 0 | 15,420 |
04.06.25 09:35:02 | 0 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:34:05 | 6,10 Tsd. | 15,400 |
04.06.25 09:33:37 | 6,10 Tsd. | 15,405 |
04.06.25 09:30:07 | 0 | 15,375 |
04.06.25 09:29:59 | 115 | 15,375 |
04.06.25 09:25:40 | 115 | 15,375 |
04.06.25 09:25:34 | 0 | 15,375 |
04.06.25 09:25:17 | 129 | 15,370 |
04.06.25 09:23:43 | 129 | 15,370 |
04.06.25 09:23:32 | 4,50 Tsd. | 15,370 |
04.06.25 09:20:04 | 0 | 15,390 |
04.06.25 09:15:12 | 0 | 15,390 |
04.06.25 09:12:36 | 2,00 Tsd. | 15,395 |
04.06.25 09:09:45 | 525 | 15,375 |
04.06.25 09:05:07 | 0 | 15,385 |
04.06.25 08:45:08 | 0 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:43:41 | 200 | 15,390 |
04.06.25 08:40:09 | 0 | 15,390 |
04.06.25 08:36:05 | 0 | 15,390 |
04.06.25 08:36:00 | 25 | 15,390 |
04.06.25 08:30:07 | 0 | 15,390 |
04.06.25 08:27:59 | 400 | 15,390 |
04.06.25 08:26:11 | 0 | 15,390 |
04.06.25 08:25:04 | 0 | 15,390 |
04.06.25 08:15:27 | 0 | 15,380 |
04.06.25 08:15:19 | 500 | 15,420 |
04.06.25 08:10:06 | 0 | 15,380 |
04.06.25 08:05:01 | 0 | 15,380 |
04.06.25 08:04:14 | 327 | 15,385 |
04.06.25 08:00:03 | 0 | 15,375 |
03.06.25 21:59:01 | 0 | 15,310 |