E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:22:06 | 900 | 15,475 |
04.06.25 19:22:01 | 900 | 15,475 |
04.06.25 19:21:30 | 2,26 Tsd. | 15,470 |
04.06.25 19:20:03 | 0 | 15,460 |
04.06.25 19:15:05 | 0 | 15,460 |
04.06.25 19:10:32 | 0 | 15,460 |
04.06.25 19:05:05 | 0 | 15,460 |
04.06.25 19:01:31 | 2,26 Tsd. | 15,470 |
04.06.25 19:00:11 | 0 | 15,460 |
04.06.25 18:55:02 | 0 | 15,460 |
04.06.25 18:50:01 | 0 | 15,455 |
04.06.25 18:45:08 | 0 | 15,470 |
04.06.25 18:40:32 | 0 | 15,470 |
04.06.25 18:35:12 | 0 | 15,460 |
04.06.25 18:33:45 | 2,26 Tsd. | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:32:16 | 2,26 Tsd. | 15,475 |
04.06.25 18:30:11 | 0 | 15,465 |
04.06.25 18:25:33 | 0 | 15,460 |
04.06.25 18:20:03 | 0 | 15,475 |
04.06.25 18:15:12 | 0 | 15,465 |
04.06.25 18:10:35 | 0 | 15,470 |
04.06.25 18:06:43 | 2,95 Tsd. | 15,485 |
04.06.25 18:06:08 | 2,26 Tsd. | 15,470 |
04.06.25 18:05:01 | 0 | 15,470 |
04.06.25 18:00:10 | 0 | 15,470 |
04.06.25 17:55:33 | 0 | 15,475 |
04.06.25 17:50:04 | 0 | 15,485 |
04.06.25 17:50:00 | 8 | 15,540 |
04.06.25 17:45:04 | 0 | 15,500 |
04.06.25 17:41:04 | 0 | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:40:32 | 1,00 Tsd. | 15,510 |
04.06.25 17:35:08 | 0 | 15,490 |
04.06.25 17:25:35 | 0 | 15,495 |
04.06.25 17:24:31 | 200 | 15,490 |
04.06.25 17:20:02 | 0 | 15,490 |
04.06.25 17:15:11 | 0 | 15,490 |
04.06.25 17:11:07 | 0 | 15,485 |
04.06.25 17:05:04 | 0 | 15,495 |
04.06.25 17:00:11 | 0 | 15,495 |
04.06.25 16:55:33 | 0 | 15,495 |
04.06.25 16:50:03 | 0 | 15,500 |
04.06.25 16:48:07 | 800 | 15,490 |
04.06.25 16:45:06 | 0 | 15,490 |
04.06.25 16:35:06 | 0 | 15,465 |
04.06.25 16:30:13 | 0 | 15,475 |