E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:20:02 | 0 | 15,420 |
04.06.25 11:17:34 | 75 | 15,445 |
04.06.25 11:15:04 | 0 | 15,420 |
04.06.25 11:06:59 | 344 | 15,400 |
04.06.25 11:05:04 | 0 | 15,410 |
04.06.25 11:02:39 | 1 | 15,405 |
04.06.25 11:00:10 | 0 | 15,410 |
04.06.25 10:59:57 | 341 | 15,410 |
04.06.25 10:55:33 | 0 | 15,430 |
04.06.25 10:50:03 | 0 | 15,380 |
04.06.25 10:45:04 | 0 | 15,360 |
04.06.25 10:44:36 | 1 | 15,365 |
04.06.25 10:40:33 | 0 | 15,380 |
04.06.25 10:35:02 | 0 | 15,355 |
04.06.25 10:30:09 | 0 | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:25:33 | 0 | 15,380 |
04.06.25 10:20:03 | 0 | 15,365 |
04.06.25 10:15:05 | 0 | 15,370 |
04.06.25 10:12:17 | 250 | 15,375 |
04.06.25 10:07:43 | 100 | 15,385 |
04.06.25 10:06:32 | 500 | 15,375 |
04.06.25 10:05:05 | 0 | 15,375 |
04.06.25 10:00:12 | 0 | 15,390 |
04.06.25 09:55:33 | 0 | 15,400 |
04.06.25 09:55:01 | 650 | 15,395 |
04.06.25 09:50:04 | 0 | 15,415 |
04.06.25 09:45:06 | 0 | 15,455 |
04.06.25 09:40:33 | 0 | 15,420 |
04.06.25 09:35:02 | 0 | 15,410 |
04.06.25 09:34:05 | 6,10 Tsd. | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:37 | 6,10 Tsd. | 15,405 |
04.06.25 09:30:07 | 0 | 15,375 |
04.06.25 09:29:59 | 115 | 15,375 |
04.06.25 09:25:40 | 115 | 15,375 |
04.06.25 09:25:34 | 0 | 15,375 |
04.06.25 09:25:17 | 129 | 15,370 |
04.06.25 09:23:43 | 129 | 15,370 |
04.06.25 09:23:32 | 4,50 Tsd. | 15,370 |
04.06.25 09:20:04 | 0 | 15,390 |
04.06.25 09:15:12 | 0 | 15,390 |
04.06.25 09:12:36 | 2,00 Tsd. | 15,395 |
04.06.25 09:09:45 | 525 | 15,375 |
04.06.25 09:05:07 | 0 | 15,385 |
04.06.25 08:45:08 | 0 | 15,390 |
04.06.25 08:43:41 | 200 | 15,390 |