AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:48:40 | - | 10,100 |
04.11.24 18:48:36 | - | 10,000 |
04.11.24 18:48:36 | - | 10,000 |
04.11.24 18:48:36 | - | 10,000 |
04.11.24 18:48:34 | - | 10,100 |
04.11.24 18:48:26 | - | 10,000 |
04.11.24 18:48:26 | - | 10,000 |
04.11.24 18:48:26 | - | 10,000 |
04.11.24 18:48:26 | - | 10,000 |
04.11.24 18:48:24 | - | 10,100 |
04.11.24 18:48:17 | - | 10,000 |
04.11.24 18:48:14 | - | 10,100 |
04.11.24 18:48:14 | - | 10,100 |
04.11.24 18:48:14 | - | 10,100 |
04.11.24 18:48:14 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:48:11 | - | 10,000 |
04.11.24 18:48:03 | - | 10,100 |
04.11.24 18:48:02 | - | 10,000 |
04.11.24 18:47:58 | - | 10,100 |
04.11.24 18:46:45 | - | 10,000 |
04.11.24 18:46:44 | - | 10,100 |
04.11.24 18:46:32 | - | 10,000 |
04.11.24 18:46:30 | - | 10,100 |
04.11.24 18:46:15 | - | 10,100 |
04.11.24 18:46:15 | - | 10,100 |
04.11.24 18:46:15 | - | 10,100 |
04.11.24 18:46:14 | - | 10,000 |
04.11.24 18:45:56 | - | 10,100 |
04.11.24 18:45:56 | - | 10,100 |
04.11.24 18:45:49 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:45:46 | - | 10,100 |
04.11.24 18:45:43 | - | 10,000 |
04.11.24 18:45:41 | - | 10,100 |
04.11.24 18:45:37 | - | 10,000 |
04.11.24 18:45:37 | - | 10,000 |
04.11.24 18:45:37 | - | 10,000 |
04.11.24 18:45:37 | - | 10,000 |
04.11.24 18:45:37 | - | 10,000 |
04.11.24 18:45:35 | - | 10,100 |
04.11.24 18:45:28 | - | 10,000 |
04.11.24 18:45:27 | - | 10,100 |
04.11.24 18:45:26 | - | 10,000 |
04.11.24 18:45:25 | - | 10,100 |
04.11.24 18:45:25 | - | 10,100 |
04.11.24 18:45:23 | - | 10,000 |