AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:52:25 | - | 9,650 |
21.08.24 15:52:20 | - | 9,650 |
21.08.24 15:52:20 | - | 9,650 |
21.08.24 15:52:20 | - | 9,650 |
21.08.24 15:49:11 | - | 9,650 |
21.08.24 15:45:14 | - | 9,650 |
21.08.24 15:41:55 | - | 9,650 |
21.08.24 15:39:47 | - | 9,650 |
21.08.24 15:30:07 | - | 9,650 |
21.08.24 15:04:33 | - | 9,650 |
21.08.24 15:01:08 | - | 9,650 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:01:02 | - | 9,700 |
21.08.24 15:00:39 | - | 9,700 |
21.08.24 14:53:09 | - | 9,650 |
21.08.24 14:43:29 | - | 9,650 |
21.08.24 13:56:10 | - | 9,650 |
21.08.24 12:28:51 | - | 9,650 |
21.08.24 12:26:01 | - | 9,650 |
21.08.24 12:25:55 | - | 9,650 |
21.08.24 12:25:21 | - | 9,650 |
21.08.24 12:25:15 | - | 9,600 |
21.08.24 12:21:12 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:09:59 | - | 9,650 |
21.08.24 12:09:27 | - | 9,650 |
21.08.24 12:09:16 | - | 9,650 |
21.08.24 12:09:05 | - | 9,650 |
21.08.24 12:08:57 | - | 9,650 |
21.08.24 11:56:58 | - | 9,650 |
21.08.24 11:52:20 | - | 9,650 |
21.08.24 11:52:17 | - | 9,650 |
21.08.24 11:46:42 | - | 9,650 |
21.08.24 11:25:30 | - | 9,650 |
21.08.24 11:25:17 | - | 9,650 |
21.08.24 11:25:05 | - | 9,650 |
21.08.24 11:24:56 | - | 9,650 |
21.08.24 11:07:34 | - | 9,650 |
21.08.24 10:53:42 | - | 9,650 |