AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:32:07 | - | 9,500 |
03.06.25 12:32:00 | - | 9,450 |
03.06.25 12:31:36 | - | 9,500 |
03.06.25 12:31:30 | - | 9,450 |
03.06.25 12:24:13 | - | 9,500 |
03.06.25 12:24:08 | - | 9,450 |
03.06.25 12:22:45 | - | 9,500 |
03.06.25 12:22:30 | - | 9,450 |
03.06.25 12:22:23 | - | 9,500 |
03.06.25 12:21:42 | - | 9,450 |
03.06.25 12:21:33 | - | 9,500 |
03.06.25 12:17:13 | - | 9,450 |
03.06.25 12:17:06 | - | 9,500 |
03.06.25 12:14:04 | - | 9,450 |
03.06.25 12:13:56 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:13:31 | - | 9,450 |
03.06.25 12:13:20 | - | 9,500 |
03.06.25 12:12:50 | - | 9,450 |
03.06.25 12:12:44 | - | 9,500 |
03.06.25 12:12:13 | - | 9,450 |
03.06.25 12:07:47 | - | 9,500 |
03.06.25 12:06:17 | - | 9,500 |
03.06.25 12:02:38 | - | 9,500 |
03.06.25 12:00:28 | - | 9,450 |
03.06.25 11:58:27 | - | 9,500 |
03.06.25 11:57:04 | - | 9,450 |
03.06.25 11:56:51 | - | 9,450 |
03.06.25 11:56:44 | - | 9,450 |
03.06.25 11:54:57 | - | 9,450 |
03.06.25 11:54:06 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:46:47 | - | 9,450 |
03.06.25 11:43:47 | - | 9,450 |
03.06.25 11:43:42 | - | 9,500 |
03.06.25 11:43:31 | - | 9,450 |
03.06.25 11:41:33 | - | 9,500 |
03.06.25 11:40:13 | - | 9,500 |
03.06.25 11:39:57 | - | 9,450 |
03.06.25 11:39:45 | - | 9,500 |
03.06.25 11:39:13 | - | 9,450 |
03.06.25 11:38:22 | - | 9,500 |
03.06.25 11:38:17 | - | 9,500 |
03.06.25 11:34:03 | - | 9,500 |
03.06.25 11:33:21 | - | 9,450 |
03.06.25 11:32:27 | - | 9,500 |
03.06.25 11:32:20 | - | 9,450 |