AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:48:49 | - | 9,650 |
21.08.24 17:30:03 | - | 9,650 |
21.08.24 17:29:35 | - | 9,700 |
21.08.24 17:29:11 | - | 9,700 |
21.08.24 17:28:14 | - | 9,700 |
21.08.24 17:27:06 | - | 9,700 |
21.08.24 17:25:25 | - | 9,700 |
21.08.24 17:22:13 | - | 9,700 |
21.08.24 17:20:21 | - | 9,700 |
21.08.24 17:19:46 | - | 9,700 |
21.08.24 17:14:58 | - | 9,700 |
21.08.24 17:13:03 | - | 9,700 |
21.08.24 17:12:43 | - | 9,700 |
21.08.24 17:12:43 | - | 9,700 |
21.08.24 17:12:43 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:11:36 | - | 9,700 |
21.08.24 17:08:09 | - | 9,700 |
21.08.24 17:05:35 | - | 9,700 |
21.08.24 17:04:30 | - | 9,700 |
21.08.24 17:03:42 | - | 9,700 |
21.08.24 17:02:08 | - | 9,650 |
21.08.24 17:00:25 | - | 9,650 |
21.08.24 16:59:05 | - | 9,650 |
21.08.24 16:57:31 | - | 9,650 |
21.08.24 16:55:50 | - | 9,650 |
21.08.24 16:54:37 | - | 9,650 |
21.08.24 16:50:13 | - | 9,650 |
21.08.24 16:49:39 | - | 9,700 |
21.08.24 16:41:04 | - | 9,700 |
21.08.24 16:40:38 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:38:33 | - | 9,650 |
21.08.24 16:37:25 | - | 9,650 |
21.08.24 16:34:25 | - | 9,650 |
21.08.24 16:30:32 | - | 9,650 |
21.08.24 16:29:34 | - | 9,650 |
21.08.24 16:23:38 | - | 9,650 |
21.08.24 16:22:18 | - | 9,650 |
21.08.24 16:21:40 | - | 9,650 |
21.08.24 16:17:53 | - | 9,650 |
21.08.24 16:15:15 | - | 9,650 |
21.08.24 16:10:13 | - | 9,650 |
21.08.24 16:05:59 | - | 9,650 |
21.08.24 16:03:15 | - | 9,650 |
21.08.24 16:01:48 | - | 9,650 |
21.08.24 16:01:14 | - | 9,650 |