AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:34:33 | - | 9,400 |
03.06.25 16:34:22 | - | 9,350 |
03.06.25 16:33:45 | - | 9,400 |
03.06.25 16:31:42 | - | 9,400 |
03.06.25 16:28:48 | - | 9,350 |
03.06.25 16:27:54 | - | 9,350 |
03.06.25 16:25:14 | - | 9,350 |
03.06.25 16:23:20 | - | 9,400 |
03.06.25 16:21:03 | - | 9,400 |
03.06.25 16:20:40 | - | 9,400 |
03.06.25 16:20:12 | - | 9,450 |
03.06.25 16:19:21 | - | 9,450 |
03.06.25 16:18:28 | - | 9,450 |
03.06.25 16:14:33 | - | 9,400 |
03.06.25 16:13:42 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:12:03 | - | 9,450 |
03.06.25 16:11:00 | - | 9,500 |
03.06.25 16:10:29 | - | 9,450 |
03.06.25 16:09:10 | - | 9,450 |
03.06.25 16:09:04 | - | 9,450 |
03.06.25 16:09:04 | - | 9,450 |
03.06.25 16:09:04 | - | 9,450 |
03.06.25 16:08:17 | - | 9,450 |
03.06.25 16:06:09 | - | 9,450 |
03.06.25 16:04:50 | - | 9,450 |
03.06.25 16:04:14 | - | 9,500 |
03.06.25 16:02:59 | - | 9,450 |
03.06.25 16:01:10 | - | 9,450 |
03.06.25 16:00:21 | - | 9,450 |
03.06.25 15:49:21 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:47:13 | - | 9,450 |
03.06.25 15:46:57 | - | 9,450 |
03.06.25 15:45:32 | - | 9,450 |
03.06.25 15:44:41 | - | 9,450 |
03.06.25 15:42:31 | - | 9,450 |
03.06.25 15:41:28 | - | 9,450 |
03.06.25 15:41:21 | - | 9,500 |
03.06.25 15:38:21 | - | 9,450 |
03.06.25 15:37:41 | - | 9,450 |
03.06.25 15:36:32 | - | 9,450 |
03.06.25 15:36:23 | - | 9,500 |
03.06.25 15:36:23 | - | 9,500 |
03.06.25 15:36:23 | - | 9,500 |
03.06.25 15:36:23 | - | 9,500 |
03.06.25 15:35:37 | - | 9,450 |