AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:15:10 | - | 9,200 |
04.06.25 10:15:04 | - | 9,150 |
04.06.25 10:14:41 | - | 9,200 |
04.06.25 10:14:34 | - | 9,150 |
04.06.25 10:11:01 | - | 9,200 |
04.06.25 10:09:31 | - | 9,150 |
04.06.25 10:09:08 | - | 9,150 |
04.06.25 10:08:31 | - | 9,200 |
04.06.25 10:08:23 | - | 9,150 |
04.06.25 10:08:14 | - | 9,150 |
04.06.25 10:06:02 | - | 9,150 |
04.06.25 10:05:11 | - | 9,150 |
04.06.25 09:55:37 | - | 9,200 |
04.06.25 09:53:05 | - | 9,150 |
04.06.25 09:52:53 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:52:30 | - | 9,150 |
04.06.25 09:52:20 | - | 9,200 |
04.06.25 09:50:52 | - | 9,150 |
04.06.25 09:50:24 | - | 9,200 |
04.06.25 09:50:03 | - | 9,250 |
04.06.25 09:49:37 | - | 9,250 |
04.06.25 09:49:29 | - | 9,200 |
04.06.25 09:49:24 | - | 9,200 |
04.06.25 09:49:17 | - | 9,200 |
04.06.25 09:49:08 | - | 9,250 |
04.06.25 09:47:19 | - | 9,200 |
04.06.25 09:47:13 | - | 9,250 |
04.06.25 09:45:03 | - | 9,200 |
04.06.25 09:42:02 | - | 9,200 |
04.06.25 09:40:05 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:02 | - | 9,200 |
04.06.25 09:37:30 | - | 9,150 |
04.06.25 09:37:14 | - | 9,200 |
04.06.25 09:37:08 | - | 9,150 |
04.06.25 09:34:24 | - | 9,200 |
04.06.25 09:33:59 | - | 9,150 |
04.06.25 09:32:00 | - | 9,200 |
04.06.25 09:31:52 | - | 9,150 |
04.06.25 09:30:26 | - | 9,200 |
04.06.25 09:26:41 | - | 9,200 |
04.06.25 09:26:32 | - | 9,250 |
04.06.25 09:25:46 | - | 9,200 |
04.06.25 09:24:53 | - | 9,200 |
04.06.25 09:23:40 | - | 9,150 |
04.06.25 09:23:30 | - | 9,200 |