AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:03:15 | - | 9,200 |
04.06.25 09:03:15 | - | 9,200 |
04.06.25 09:03:08 | - | 9,250 |
04.06.25 09:02:31 | - | 9,050 |
04.06.25 09:02:07 | - | 9,100 |
04.06.25 09:01:26 | - | 9,100 |
04.06.25 09:01:15 | - | 9,050 |
04.06.25 09:01:07 | - | 9,100 |
04.06.25 09:01:00 | - | 9,050 |
04.06.25 09:00:41 | - | 9,050 |
04.06.25 09:00:18 | - | 9,050 |
04.06.25 08:49:46 | - | 9,100 |
04.06.25 08:49:12 | - | 9,150 |
04.06.25 08:43:45 | - | 9,100 |
04.06.25 08:43:28 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:35:28 | - | 9,100 |
04.06.25 08:26:06 | - | 9,150 |
04.06.25 08:19:45 | - | 9,100 |
04.06.25 08:19:29 | - | 9,150 |
04.06.25 08:03:06 | - | 9,100 |
04.06.25 07:36:10 | - | 9,250 |
04.06.25 07:35:53 | - | 9,200 |
04.06.25 07:33:56 | - | 9,250 |
04.06.25 07:33:49 | - | 9,200 |
04.06.25 07:33:04 | - | 9,250 |
04.06.25 07:32:52 | - | 9,200 |
04.06.25 07:32:20 | - | 9,250 |
04.06.25 07:32:13 | - | 9,200 |
04.06.25 07:30:02 | - | 9,250 |
03.06.25 21:50:22 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:17 | - | 9,300 |
03.06.25 20:18:09 | - | 9,300 |
03.06.25 20:17:05 | - | 9,250 |
03.06.25 20:16:51 | - | 9,300 |
03.06.25 20:16:45 | - | 9,250 |
03.06.25 20:13:40 | - | 9,300 |
03.06.25 20:13:32 | - | 9,250 |
03.06.25 20:13:27 | - | 9,300 |
03.06.25 20:13:14 | - | 9,250 |
03.06.25 20:11:31 | - | 9,300 |
03.06.25 20:11:21 | - | 9,250 |
03.06.25 20:10:54 | - | 9,250 |
03.06.25 20:10:34 | - | 9,300 |
03.06.25 20:09:44 | - | 9,300 |
03.06.25 20:04:29 | - | 9,300 |