AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:34:24 | - | 9,250 |
04.06.25 10:33:05 | - | 9,200 |
04.06.25 10:32:46 | - | 9,200 |
04.06.25 10:32:41 | - | 9,200 |
04.06.25 10:28:34 | - | 9,200 |
04.06.25 10:26:52 | - | 9,250 |
04.06.25 10:25:20 | - | 9,200 |
04.06.25 10:25:08 | - | 9,200 |
04.06.25 10:25:00 | - | 9,200 |
04.06.25 10:24:32 | - | 9,200 |
04.06.25 10:23:59 | - | 9,200 |
04.06.25 10:20:00 | - | 9,200 |
04.06.25 10:19:49 | - | 9,200 |
04.06.25 10:19:40 | - | 9,200 |
04.06.25 10:19:24 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:19:17 | - | 9,200 |
04.06.25 10:18:33 | - | 9,200 |
04.06.25 10:18:24 | - | 9,200 |
04.06.25 10:15:10 | - | 9,200 |
04.06.25 10:15:04 | - | 9,150 |
04.06.25 10:14:41 | - | 9,200 |
04.06.25 10:14:34 | - | 9,150 |
04.06.25 10:11:01 | - | 9,200 |
04.06.25 10:09:31 | - | 9,150 |
04.06.25 10:09:08 | - | 9,150 |
04.06.25 10:08:31 | - | 9,200 |
04.06.25 10:08:23 | - | 9,150 |
04.06.25 10:08:14 | - | 9,150 |
04.06.25 10:06:02 | - | 9,150 |
04.06.25 10:05:11 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:55:37 | - | 9,200 |
04.06.25 09:53:05 | - | 9,150 |
04.06.25 09:52:53 | - | 9,200 |
04.06.25 09:52:30 | - | 9,150 |
04.06.25 09:52:20 | - | 9,200 |
04.06.25 09:50:52 | - | 9,150 |
04.06.25 09:50:24 | - | 9,200 |
04.06.25 09:50:03 | - | 9,250 |
04.06.25 09:49:37 | - | 9,250 |
04.06.25 09:49:29 | - | 9,200 |
04.06.25 09:49:24 | - | 9,200 |
04.06.25 09:49:17 | - | 9,200 |
04.06.25 09:49:08 | - | 9,250 |
04.06.25 09:47:19 | - | 9,200 |
04.06.25 09:47:13 | - | 9,250 |