AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:27:32 | - | 9,300 |
04.06.25 11:27:25 | - | 9,250 |
04.06.25 11:26:57 | - | 9,300 |
04.06.25 11:26:50 | - | 9,250 |
04.06.25 11:26:19 | - | 9,300 |
04.06.25 11:26:12 | - | 9,250 |
04.06.25 11:15:16 | - | 9,250 |
04.06.25 11:07:25 | - | 9,250 |
04.06.25 11:07:12 | - | 9,200 |
04.06.25 11:07:01 | - | 9,250 |
04.06.25 11:06:54 | - | 9,200 |
04.06.25 11:06:39 | - | 9,250 |
04.06.25 11:06:30 | - | 9,200 |
04.06.25 11:06:18 | - | 9,250 |
04.06.25 11:01:37 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:01:30 | - | 9,250 |
04.06.25 10:55:10 | - | 9,250 |
04.06.25 10:54:58 | - | 9,200 |
04.06.25 10:54:41 | - | 9,250 |
04.06.25 10:54:22 | - | 9,200 |
04.06.25 10:54:01 | - | 9,250 |
04.06.25 10:48:50 | - | 9,200 |
04.06.25 10:48:27 | - | 9,250 |
04.06.25 10:48:06 | - | 9,200 |
04.06.25 10:47:59 | - | 9,250 |
04.06.25 10:46:48 | - | 9,200 |
04.06.25 10:46:38 | - | 9,250 |
04.06.25 10:46:22 | - | 9,200 |
04.06.25 10:45:25 | - | 9,250 |
04.06.25 10:45:17 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:44:06 | - | 9,250 |
04.06.25 10:43:59 | - | 9,200 |
04.06.25 10:36:03 | - | 9,250 |
04.06.25 10:34:32 | - | 9,200 |
04.06.25 10:34:24 | - | 9,250 |
04.06.25 10:33:05 | - | 9,200 |
04.06.25 10:32:46 | - | 9,200 |
04.06.25 10:32:41 | - | 9,200 |
04.06.25 10:28:34 | - | 9,200 |
04.06.25 10:26:52 | - | 9,250 |
04.06.25 10:25:20 | - | 9,200 |
04.06.25 10:25:08 | - | 9,200 |
04.06.25 10:25:00 | - | 9,200 |
04.06.25 10:24:32 | - | 9,200 |
04.06.25 10:23:59 | - | 9,200 |