AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:47 | - | 9,500 |
03.06.25 11:06:05 | - | 9,450 |
03.06.25 11:05:12 | - | 9,500 |
03.06.25 11:04:36 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:02:19 | - | 9,450 |
03.06.25 11:01:12 | - | 9,450 |
03.06.25 10:57:16 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:56:58 | - | 9,450 |
03.06.25 10:55:59 | - | 9,400 |
03.06.25 10:51:50 | - | 9,450 |
03.06.25 10:51:34 | - | 9,400 |
03.06.25 10:51:22 | - | 9,450 |
03.06.25 10:45:25 | - | 9,400 |
03.06.25 10:44:20 | - | 9,450 |
03.06.25 10:43:52 | - | 9,450 |
03.06.25 10:43:45 | - | 9,400 |
03.06.25 10:43:26 | - | 9,450 |
03.06.25 10:43:20 | - | 9,400 |
03.06.25 10:42:20 | - | 9,400 |
03.06.25 10:42:06 | - | 9,350 |
03.06.25 10:41:58 | - | 9,400 |
03.06.25 10:41:38 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:41:01 | - | 9,400 |
03.06.25 10:40:53 | - | 9,350 |
03.06.25 10:40:47 | - | 9,400 |
03.06.25 10:39:31 | - | 9,350 |
03.06.25 10:38:43 | - | 9,400 |
03.06.25 10:38:10 | - | 9,450 |
03.06.25 10:36:40 | - | 9,400 |
03.06.25 10:30:27 | - | 9,400 |
03.06.25 10:30:03 | - | 9,400 |
03.06.25 10:29:14 | - | 9,450 |
03.06.25 10:27:45 | - | 9,400 |
03.06.25 10:27:37 | - | 9,450 |
03.06.25 10:26:53 | - | 9,400 |
03.06.25 10:26:17 | - | 9,400 |
03.06.25 10:26:11 | - | 9,400 |