AUTO TRADER GRP PLCLS0,01
WKN A14PY2 | ISIN GB00BVYVFW23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:26:02 | - | 9,400 |
03.06.25 10:22:19 | - | 9,400 |
03.06.25 10:20:25 | - | 9,400 |
03.06.25 10:17:21 | - | 9,400 |
03.06.25 10:15:26 | - | 9,350 |
03.06.25 10:15:20 | - | 9,400 |
03.06.25 10:14:40 | - | 9,350 |
03.06.25 10:11:08 | - | 9,350 |
03.06.25 10:07:04 | - | 9,350 |
03.06.25 10:03:05 | - | 9,400 |
03.06.25 10:01:35 | - | 9,350 |
03.06.25 10:00:57 | - | 9,400 |
03.06.25 10:00:50 | - | 9,350 |
03.06.25 10:00:30 | - | 9,350 |
03.06.25 09:59:41 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:59:09 | - | 9,350 |
03.06.25 09:58:54 | - | 9,350 |
03.06.25 09:58:31 | - | 9,350 |
03.06.25 09:58:12 | - | 9,350 |
03.06.25 09:58:05 | - | 9,350 |
03.06.25 09:57:57 | - | 9,350 |
03.06.25 09:57:51 | - | 9,350 |
03.06.25 09:57:45 | - | 9,350 |
03.06.25 09:56:58 | - | 9,350 |
03.06.25 09:55:30 | - | 9,350 |
03.06.25 09:54:52 | - | 9,350 |
03.06.25 09:54:44 | - | 9,400 |
03.06.25 09:54:16 | - | 9,350 |
03.06.25 09:53:59 | - | 9,350 |
03.06.25 09:53:46 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:53:41 | - | 9,350 |
03.06.25 09:53:31 | - | 9,350 |
03.06.25 09:52:57 | - | 9,350 |
03.06.25 09:52:37 | - | 9,300 |
03.06.25 09:51:45 | - | 9,350 |
03.06.25 09:50:40 | - | 9,300 |
03.06.25 09:50:30 | - | 9,300 |
03.06.25 09:50:10 | - | 9,300 |
03.06.25 09:47:02 | - | 9,300 |
03.06.25 09:46:32 | - | 9,300 |
03.06.25 09:46:25 | - | 9,350 |
03.06.25 09:41:22 | - | 9,300 |
03.06.25 09:40:54 | - | 9,300 |
03.06.25 09:40:39 | - | 9,300 |
03.06.25 09:39:50 | - | 9,300 |