MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:50 | - | 57,200 |
30.09.24 16:55:43 | - | 57,220 |
30.09.24 16:55:08 | - | 57,200 |
30.09.24 16:53:04 | - | 57,220 |
30.09.24 16:53:03 | - | 57,200 |
30.09.24 16:53:01 | - | 57,240 |
30.09.24 16:52:59 | - | 57,220 |
30.09.24 16:52:55 | - | 57,240 |
30.09.24 16:52:52 | - | 57,240 |
30.09.24 16:52:51 | - | 57,260 |
30.09.24 16:52:49 | - | 57,240 |
30.09.24 16:52:46 | - | 57,260 |
30.09.24 16:52:27 | - | 57,240 |
30.09.24 16:52:21 | - | 57,220 |
30.09.24 16:52:13 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:53 | - | 57,220 |
30.09.24 16:51:47 | - | 57,220 |
30.09.24 16:51:29 | - | 57,240 |
30.09.24 16:51:07 | - | 57,260 |
30.09.24 16:51:06 | - | 57,240 |
30.09.24 16:50:39 | - | 57,220 |
30.09.24 16:50:38 | - | 57,220 |
30.09.24 16:50:07 | - | 57,200 |
30.09.24 16:50:02 | - | 57,240 |
30.09.24 16:49:54 | - | 57,240 |
30.09.24 16:49:50 | - | 57,240 |
30.09.24 16:48:51 | - | 57,260 |
30.09.24 16:48:50 | - | 57,240 |
30.09.24 16:48:41 | - | 57,260 |
30.09.24 16:48:36 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:16 | - | 57,260 |
30.09.24 16:47:14 | - | 57,240 |
30.09.24 16:47:13 | - | 57,240 |
30.09.24 16:47:07 | - | 57,220 |
30.09.24 16:46:59 | - | 57,200 |
30.09.24 16:45:45 | - | 57,220 |
30.09.24 16:45:13 | - | 57,200 |
30.09.24 16:45:11 | - | 57,180 |
30.09.24 16:45:10 | - | 57,200 |
30.09.24 16:45:08 | - | 57,180 |
30.09.24 16:45:02 | - | 57,180 |
30.09.24 16:44:54 | - | 57,200 |
30.09.24 16:44:51 | - | 57,180 |
30.09.24 16:44:47 | - | 57,200 |
30.09.24 16:44:46 | - | 57,180 |