MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:59 | - | 57,200 |
30.09.24 16:45:45 | - | 57,220 |
30.09.24 16:45:13 | - | 57,200 |
30.09.24 16:45:11 | - | 57,180 |
30.09.24 16:45:10 | - | 57,200 |
30.09.24 16:45:08 | - | 57,180 |
30.09.24 16:45:02 | - | 57,180 |
30.09.24 16:44:54 | - | 57,200 |
30.09.24 16:44:51 | - | 57,180 |
30.09.24 16:44:47 | - | 57,200 |
30.09.24 16:44:46 | - | 57,180 |
30.09.24 16:44:45 | - | 57,200 |
30.09.24 16:44:44 | - | 57,180 |
30.09.24 16:43:59 | - | 57,200 |
30.09.24 16:43:57 | - | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:24 | - | 57,200 |
30.09.24 16:43:07 | - | 57,180 |
30.09.24 16:42:47 | - | 57,200 |
30.09.24 16:42:42 | - | 57,200 |
30.09.24 16:42:34 | - | 57,220 |
30.09.24 16:42:11 | - | 57,240 |
30.09.24 16:42:09 | - | 57,220 |
30.09.24 16:41:52 | - | 57,240 |
30.09.24 16:41:45 | - | 57,260 |
30.09.24 16:41:31 | - | 57,260 |
30.09.24 16:41:17 | - | 57,260 |
30.09.24 16:41:16 | - | 57,240 |
30.09.24 16:41:14 | - | 57,240 |
30.09.24 16:40:50 | - | 57,260 |
30.09.24 16:40:43 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:33 | - | 57,300 |
30.09.24 16:40:29 | - | 57,300 |
30.09.24 16:40:28 | - | 57,300 |
30.09.24 16:39:16 | - | 57,320 |
30.09.24 16:39:04 | - | 57,340 |
30.09.24 16:39:02 | - | 57,340 |
30.09.24 16:38:22 | - | 57,360 |
30.09.24 16:38:18 | - | 57,340 |
30.09.24 16:38:15 | - | 57,340 |
30.09.24 16:37:57 | - | 57,360 |
30.09.24 16:37:55 | - | 57,360 |
30.09.24 16:37:54 | - | 57,360 |
30.09.24 16:37:53 | - | 57,360 |
30.09.24 16:37:49 | - | 57,360 |
30.09.24 16:37:47 | - | 57,360 |