MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:50 | - | 57,100 |
30.09.24 16:14:49 | - | 57,080 |
30.09.24 16:14:26 | - | 57,120 |
30.09.24 16:14:24 | - | 57,140 |
30.09.24 16:14:23 | - | 57,140 |
30.09.24 16:14:20 | - | 57,140 |
30.09.24 16:13:36 | - | 57,160 |
30.09.24 16:13:05 | - | 57,140 |
30.09.24 16:13:03 | - | 57,120 |
30.09.24 16:12:58 | - | 57,140 |
30.09.24 16:12:51 | - | 57,120 |
30.09.24 16:12:39 | - | 57,140 |
30.09.24 16:12:31 | - | 57,140 |
30.09.24 16:12:29 | - | 57,120 |
30.09.24 16:12:27 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:20 | - | 57,140 |
30.09.24 16:12:16 | - | 57,160 |
30.09.24 16:12:14 | - | 57,160 |
30.09.24 16:12:12 | - | 57,180 |
30.09.24 16:12:07 | - | 57,200 |
30.09.24 16:12:04 | - | 57,200 |
30.09.24 16:12:01 | - | 57,200 |
30.09.24 16:12:00 | - | 57,200 |
30.09.24 16:11:59 | - | 57,200 |
30.09.24 16:11:38 | - | 57,180 |
30.09.24 16:11:37 | - | 57,180 |
30.09.24 16:10:53 | - | 57,160 |
30.09.24 16:10:51 | - | 57,160 |
30.09.24 16:10:48 | - | 57,160 |
30.09.24 16:10:46 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:43 | - | 57,160 |
30.09.24 16:10:14 | - | 57,180 |
30.09.24 16:10:13 | - | 57,160 |
30.09.24 16:10:12 | - | 57,160 |
30.09.24 16:10:04 | - | 57,140 |
30.09.24 16:09:41 | - | 57,180 |
30.09.24 16:09:39 | - | 57,180 |
30.09.24 16:09:15 | - | 57,180 |
30.09.24 16:09:14 | - | 57,180 |
30.09.24 16:09:04 | - | 57,160 |
30.09.24 16:08:20 | - | 57,180 |
30.09.24 16:08:18 | - | 57,180 |
30.09.24 16:08:02 | - | 57,180 |
30.09.24 16:08:01 | - | 57,160 |
30.09.24 16:07:57 | - | 57,200 |