MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:43 | - | 57,140 |
30.09.24 16:17:38 | - | 57,160 |
30.09.24 16:17:34 | - | 57,140 |
30.09.24 16:17:33 | - | 57,140 |
30.09.24 16:17:10 | - | 57,160 |
30.09.24 16:17:08 | - | 57,140 |
30.09.24 16:17:07 | - | 57,140 |
30.09.24 16:17:06 | - | 57,120 |
30.09.24 16:16:30 | - | 57,100 |
30.09.24 16:16:26 | - | 57,080 |
30.09.24 16:16:23 | - | 57,060 |
30.09.24 16:16:22 | - | 57,060 |
30.09.24 16:16:15 | - | 57,060 |
30.09.24 16:16:09 | - | 57,060 |
30.09.24 16:16:00 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:59 | - | 57,060 |
30.09.24 16:15:55 | - | 57,060 |
30.09.24 16:15:44 | - | 57,060 |
30.09.24 16:15:40 | - | 57,060 |
30.09.24 16:15:35 | - | 57,080 |
30.09.24 16:15:32 | - | 57,060 |
30.09.24 16:15:28 | - | 57,080 |
30.09.24 16:15:27 | - | 57,080 |
30.09.24 16:15:11 | - | 57,060 |
30.09.24 16:15:09 | - | 57,060 |
30.09.24 16:15:07 | - | 57,080 |
30.09.24 16:15:02 | - | 57,060 |
30.09.24 16:14:50 | - | 57,100 |
30.09.24 16:14:49 | - | 57,080 |
30.09.24 16:14:26 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:24 | - | 57,140 |
30.09.24 16:14:23 | - | 57,140 |
30.09.24 16:14:20 | - | 57,140 |
30.09.24 16:13:36 | - | 57,160 |
30.09.24 16:13:05 | - | 57,140 |
30.09.24 16:13:03 | - | 57,120 |
30.09.24 16:12:58 | - | 57,140 |
30.09.24 16:12:51 | - | 57,120 |
30.09.24 16:12:39 | - | 57,140 |
30.09.24 16:12:31 | - | 57,140 |
30.09.24 16:12:29 | - | 57,120 |
30.09.24 16:12:27 | - | 57,140 |
30.09.24 16:12:20 | - | 57,140 |
30.09.24 16:12:16 | - | 57,160 |
30.09.24 16:12:14 | - | 57,160 |