MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:32 | - | 57,160 |
30.09.24 15:59:30 | - | 57,160 |
30.09.24 15:59:27 | - | 57,140 |
30.09.24 15:59:26 | - | 57,160 |
30.09.24 15:59:11 | - | 57,140 |
30.09.24 15:59:02 | - | 57,120 |
30.09.24 15:59:00 | - | 57,140 |
30.09.24 15:58:26 | - | 57,120 |
30.09.24 15:58:23 | - | 57,100 |
30.09.24 15:58:21 | - | 57,120 |
30.09.24 15:58:01 | - | 57,140 |
30.09.24 15:57:51 | - | 57,120 |
30.09.24 15:57:46 | - | 57,140 |
30.09.24 15:57:45 | - | 57,140 |
30.09.24 15:57:44 | - | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:42 | - | 57,120 |
30.09.24 15:57:29 | - | 57,140 |
30.09.24 15:56:25 | - | 57,140 |
30.09.24 15:56:22 | - | 57,160 |
30.09.24 15:56:21 | - | 57,180 |
30.09.24 15:56:20 | - | 57,180 |
30.09.24 15:56:19 | - | 57,160 |
30.09.24 15:56:02 | - | 57,160 |
30.09.24 15:56:01 | - | 57,160 |
30.09.24 15:55:36 | - | 57,140 |
30.09.24 15:55:20 | - | 57,180 |
30.09.24 15:55:19 | - | 57,160 |
30.09.24 15:55:06 | - | 57,180 |
30.09.24 15:55:02 | - | 57,200 |
30.09.24 15:54:45 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:39 | - | 57,200 |
30.09.24 15:54:38 | - | 57,200 |
30.09.24 15:54:34 | - | 57,220 |
30.09.24 15:54:32 | - | 57,220 |
30.09.24 15:54:31 | - | 57,240 |
30.09.24 15:54:30 | - | 57,240 |
30.09.24 15:54:23 | - | 57,240 |
30.09.24 15:54:19 | - | 57,240 |
30.09.24 15:54:14 | - | 57,240 |
30.09.24 15:54:13 | - | 57,240 |
30.09.24 15:54:00 | - | 57,220 |
30.09.24 15:53:51 | - | 57,200 |
30.09.24 15:53:50 | - | 57,220 |
30.09.24 15:53:49 | - | 57,220 |
30.09.24 15:53:47 | - | 57,220 |