EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:13 | - | 98,300 |
01.10.24 17:20:19 | - | 98,250 |
01.10.24 17:20:15 | - | 98,200 |
01.10.24 17:20:08 | - | 98,250 |
01.10.24 17:20:01 | - | 98,200 |
01.10.24 17:19:58 | - | 98,250 |
01.10.24 17:16:52 | - | 98,200 |
01.10.24 17:16:51 | - | 98,200 |
01.10.24 17:16:48 | - | 98,200 |
01.10.24 17:15:43 | - | 98,250 |
01.10.24 17:15:42 | - | 98,250 |
01.10.24 17:15:41 | - | 98,250 |
01.10.24 17:15:40 | - | 98,200 |
01.10.24 17:15:03 | - | 98,200 |
01.10.24 17:12:34 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:55 | - | 98,100 |
01.10.24 17:11:52 | - | 98,150 |
01.10.24 17:11:51 | - | 98,150 |
01.10.24 17:11:50 | - | 98,150 |
01.10.24 17:11:12 | - | 98,200 |
01.10.24 17:11:09 | - | 98,200 |
01.10.24 17:10:52 | - | 98,200 |
01.10.24 17:10:50 | - | 98,150 |
01.10.24 17:10:46 | - | 98,150 |
01.10.24 17:10:43 | - | 98,200 |
01.10.24 17:10:37 | - | 98,250 |
01.10.24 17:09:53 | - | 98,200 |
01.10.24 17:09:51 | - | 98,250 |
01.10.24 17:08:41 | - | 98,200 |
01.10.24 17:08:23 | - | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:02 | - | 98,200 |
01.10.24 17:07:53 | - | 98,200 |
01.10.24 17:07:32 | - | 98,250 |
01.10.24 17:06:17 | - | 98,250 |
01.10.24 17:06:14 | - | 98,300 |
01.10.24 17:05:23 | - | 98,250 |
01.10.24 17:05:16 | - | 98,200 |
01.10.24 17:05:03 | - | 98,250 |
01.10.24 17:04:35 | - | 98,300 |
01.10.24 17:03:45 | - | 98,250 |
01.10.24 17:03:43 | - | 98,300 |
01.10.24 17:03:33 | - | 98,300 |
01.10.24 17:03:12 | - | 98,250 |
01.10.24 17:02:24 | - | 98,200 |
01.10.24 17:00:34 | - | 98,200 |