EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:17 | - | 98,250 |
01.10.24 17:06:14 | - | 98,300 |
01.10.24 17:05:23 | - | 98,250 |
01.10.24 17:05:16 | - | 98,200 |
01.10.24 17:05:03 | - | 98,250 |
01.10.24 17:04:35 | - | 98,300 |
01.10.24 17:03:45 | - | 98,250 |
01.10.24 17:03:43 | - | 98,300 |
01.10.24 17:03:33 | - | 98,300 |
01.10.24 17:03:12 | - | 98,250 |
01.10.24 17:02:24 | - | 98,200 |
01.10.24 17:00:34 | - | 98,200 |
01.10.24 17:00:27 | - | 98,200 |
01.10.24 17:00:17 | - | 98,200 |
01.10.24 17:00:05 | - | 98,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:42 | - | 98,200 |
01.10.24 16:59:36 | - | 98,250 |
01.10.24 16:58:57 | - | 98,200 |
01.10.24 16:58:56 | - | 98,250 |
01.10.24 16:58:14 | - | 98,200 |
01.10.24 16:58:08 | - | 98,200 |
01.10.24 16:58:07 | - | 98,250 |
01.10.24 16:55:16 | - | 98,200 |
01.10.24 16:54:55 | - | 98,150 |
01.10.24 16:54:43 | - | 98,150 |
01.10.24 16:54:38 | - | 98,200 |
01.10.24 16:54:30 | - | 98,150 |
01.10.24 16:53:28 | - | 98,200 |
01.10.24 16:52:54 | - | 98,150 |
01.10.24 16:52:25 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:32 | - | 98,200 |
01.10.24 16:50:19 | - | 98,200 |
01.10.24 16:49:35 | - | 98,250 |
01.10.24 16:49:06 | - | 98,250 |
01.10.24 16:49:05 | - | 98,300 |
01.10.24 16:48:49 | - | 98,250 |
01.10.24 16:48:18 | - | 98,300 |
01.10.24 16:47:59 | - | 98,350 |
01.10.24 16:47:51 | - | 98,350 |
01.10.24 16:47:07 | - | 98,350 |
01.10.24 16:46:54 | - | 98,350 |
01.10.24 16:46:47 | - | 98,350 |
01.10.24 16:46:37 | - | 98,350 |
01.10.24 16:46:35 | - | 98,350 |
01.10.24 16:46:32 | - | 98,350 |