EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:32 | - | 98,350 |
01.10.24 16:46:06 | - | 98,350 |
01.10.24 16:46:03 | - | 98,400 |
01.10.24 16:46:01 | - | 98,400 |
01.10.24 16:45:35 | - | 98,400 |
01.10.24 16:45:06 | - | 98,400 |
01.10.24 16:45:03 | - | 98,400 |
01.10.24 16:44:42 | - | 98,400 |
01.10.24 16:44:05 | - | 98,400 |
01.10.24 16:43:55 | - | 98,450 |
01.10.24 16:43:04 | - | 98,500 |
01.10.24 16:42:31 | - | 98,500 |
01.10.24 16:42:28 | - | 98,450 |
01.10.24 16:41:20 | - | 98,400 |
01.10.24 16:40:03 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:02 | - | 98,350 |
01.10.24 16:39:53 | - | 98,350 |
01.10.24 16:39:08 | - | 98,300 |
01.10.24 16:37:53 | - | 98,300 |
01.10.24 16:37:51 | - | 98,250 |
01.10.24 16:37:47 | - | 98,250 |
01.10.24 16:37:41 | - | 98,250 |
01.10.24 16:37:25 | - | 98,250 |
01.10.24 16:37:24 | - | 98,250 |
01.10.24 16:36:29 | - | 98,250 |
01.10.24 16:36:26 | - | 98,200 |
01.10.24 16:36:23 | - | 98,200 |
01.10.24 16:35:55 | - | 98,150 |
01.10.24 16:35:54 | - | 98,200 |
01.10.24 16:34:23 | - | 98,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:08 | - | 98,100 |
01.10.24 16:33:55 | - | 98,150 |
01.10.24 16:33:51 | - | 98,150 |
01.10.24 16:33:23 | - | 98,100 |
01.10.24 16:32:49 | - | 98,100 |
01.10.24 16:32:29 | - | 98,100 |
01.10.24 16:32:15 | - | 98,100 |
01.10.24 16:32:13 | - | 98,100 |
01.10.24 16:32:01 | - | 98,100 |
01.10.24 16:31:55 | - | 98,100 |
01.10.24 16:31:32 | - | 98,150 |
01.10.24 16:31:22 | - | 98,100 |
01.10.24 16:31:20 | - | 98,200 |
01.10.24 16:30:50 | - | 98,200 |
01.10.24 16:30:47 | - | 98,250 |