EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:23 | - | 98,900 |
01.10.24 18:28:13 | - | 98,850 |
01.10.24 18:19:20 | - | 98,900 |
01.10.24 18:18:51 | - | 98,850 |
01.10.24 18:03:55 | - | 98,900 |
01.10.24 18:00:07 | - | 98,850 |
01.10.24 17:59:21 | - | 98,900 |
01.10.24 17:59:06 | - | 98,850 |
01.10.24 17:49:07 | - | 98,900 |
01.10.24 17:48:37 | - | 98,850 |
01.10.24 17:47:53 | - | 98,900 |
01.10.24 17:47:22 | - | 98,850 |
01.10.24 17:47:19 | - | 98,900 |
01.10.24 17:47:11 | - | 98,850 |
01.10.24 17:43:21 | - | 98,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:51 | - | 98,950 |
01.10.24 17:37:01 | - | 98,900 |
01.10.24 17:35:12 | - | 98,850 |
01.10.24 17:30:05 | - | 98,250 |
01.10.24 17:29:54 | - | 98,250 |
01.10.24 17:29:47 | - | 98,300 |
01.10.24 17:29:43 | - | 98,300 |
01.10.24 17:29:24 | - | 98,300 |
01.10.24 17:29:23 | - | 98,300 |
01.10.24 17:28:44 | - | 98,300 |
01.10.24 17:28:42 | - | 98,250 |
01.10.24 17:28:38 | - | 98,250 |
01.10.24 17:28:24 | - | 98,300 |
01.10.24 17:28:19 | - | 98,350 |
01.10.24 17:28:07 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:44 | - | 98,350 |
01.10.24 17:27:38 | - | 98,350 |
01.10.24 17:25:48 | - | 98,350 |
01.10.24 17:24:59 | - | 98,300 |
01.10.24 17:24:51 | - | 98,350 |
01.10.24 17:24:50 | - | 98,300 |
01.10.24 17:24:49 | - | 98,350 |
01.10.24 17:24:00 | - | 98,300 |
01.10.24 17:23:58 | - | 98,250 |
01.10.24 17:22:20 | - | 98,300 |
01.10.24 17:22:17 | - | 98,300 |
01.10.24 17:21:48 | - | 98,300 |
01.10.24 17:21:39 | - | 98,250 |
01.10.24 17:21:23 | - | 98,250 |
01.10.24 17:21:13 | - | 98,300 |