PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:59 | - | 5,226 |
04.10.24 09:29:52 | - | 5,226 |
04.10.24 09:29:51 | - | 5,228 |
04.10.24 09:29:43 | - | 5,228 |
04.10.24 09:29:32 | - | 5,230 |
04.10.24 09:29:28 | - | 5,228 |
04.10.24 09:29:25 | - | 5,230 |
04.10.24 09:29:21 | - | 5,228 |
04.10.24 09:29:20 | - | 5,228 |
04.10.24 09:29:16 | - | 5,226 |
04.10.24 09:29:15 | - | 5,228 |
04.10.24 09:28:44 | - | 5,228 |
04.10.24 09:28:34 | - | 5,228 |
04.10.24 09:28:20 | - | 5,228 |
04.10.24 09:28:18 | - | 5,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:05 | - | 5,226 |
04.10.24 09:28:02 | - | 5,224 |
04.10.24 09:26:56 | - | 5,224 |
04.10.24 09:26:41 | - | 5,224 |
04.10.24 09:26:38 | - | 5,222 |
04.10.24 09:26:16 | - | 5,222 |
04.10.24 09:22:58 | - | 5,220 |
04.10.24 09:22:56 | - | 5,218 |
04.10.24 09:22:55 | - | 5,218 |
04.10.24 09:22:36 | - | 5,218 |
04.10.24 09:22:35 | - | 5,220 |
04.10.24 09:22:34 | - | 5,222 |
04.10.24 09:22:18 | - | 5,224 |
04.10.24 09:22:10 | - | 5,220 |
04.10.24 09:22:07 | - | 5,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:33 | - | 5,218 |
04.10.24 09:21:25 | - | 5,218 |
04.10.24 09:21:18 | - | 5,216 |
04.10.24 09:21:08 | - | 5,214 |
04.10.24 09:20:43 | - | 5,212 |
04.10.24 09:20:42 | - | 5,212 |
04.10.24 09:20:28 | - | 5,216 |
04.10.24 09:20:13 | - | 5,214 |
04.10.24 09:20:07 | - | 5,216 |
04.10.24 09:20:02 | - | 5,218 |
04.10.24 09:20:01 | - | 5,222 |
04.10.24 09:19:53 | - | 5,212 |
04.10.24 09:19:52 | - | 5,212 |
04.10.24 09:19:47 | - | 5,212 |
04.10.24 09:19:43 | - | 5,212 |