PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:39 | - | 5,234 |
04.10.24 09:03:35 | - | 5,236 |
04.10.24 09:03:23 | - | 5,234 |
04.10.24 09:03:22 | - | 5,232 |
04.10.24 09:03:21 | - | 5,230 |
04.10.24 09:03:19 | - | 5,230 |
04.10.24 09:03:11 | - | 5,232 |
04.10.24 09:03:03 | - | 5,228 |
04.10.24 09:03:00 | - | 5,228 |
04.10.24 09:02:58 | - | 5,226 |
04.10.24 09:02:40 | - | 5,224 |
04.10.24 09:02:00 | - | 5,216 |
04.10.24 09:01:43 | - | 5,216 |
04.10.24 09:01:35 | - | 5,212 |
04.10.24 09:01:06 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:39 | - | 5,208 |
04.10.24 09:00:32 | - | 5,192 |
04.10.24 09:00:29 | - | 5,202 |
04.10.24 09:00:04 | - | 5,202 |
04.10.24 08:58:50 | - | 5,122 |
04.10.24 08:57:35 | - | 5,124 |
04.10.24 08:56:50 | - | 5,126 |
04.10.24 08:56:19 | - | 5,124 |
04.10.24 08:55:05 | - | 5,128 |
04.10.24 08:54:07 | - | 5,164 |
04.10.24 08:47:50 | - | 5,162 |
04.10.24 08:47:32 | - | 5,164 |
04.10.24 08:47:00 | - | 5,162 |
04.10.24 08:46:52 | - | 5,164 |
04.10.24 08:39:43 | - | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:11 | - | 5,162 |
04.10.24 08:20:11 | - | 5,164 |
04.10.24 08:16:10 | - | 5,160 |
04.10.24 08:14:58 | - | 5,158 |
04.10.24 08:14:53 | - | 5,160 |
04.10.24 08:14:03 | - | 5,158 |
04.10.24 08:13:43 | - | 5,160 |
04.10.24 08:13:30 | - | 5,158 |
04.10.24 08:06:08 | - | 5,162 |
04.10.24 08:05:46 | - | 5,164 |
04.10.24 08:03:10 | - | 5,162 |
04.10.24 08:00:44 | - | 5,166 |
04.10.24 08:00:42 | - | 5,168 |
04.10.24 08:00:29 | - | 5,166 |
04.10.24 08:00:22 | - | 5,168 |