PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:24 | - | 5,172 |
03.10.24 14:27:19 | - | 5,172 |
03.10.24 14:27:13 | - | 5,172 |
03.10.24 14:26:56 | - | 5,174 |
03.10.24 14:26:13 | - | 5,172 |
03.10.24 14:26:11 | - | 5,170 |
03.10.24 14:25:20 | - | 5,172 |
03.10.24 14:24:42 | - | 5,172 |
03.10.24 14:24:36 | - | 5,172 |
03.10.24 14:24:23 | - | 5,170 |
03.10.24 14:24:22 | - | 5,168 |
03.10.24 14:24:21 | - | 5,170 |
03.10.24 14:24:17 | - | 5,168 |
03.10.24 14:24:16 | - | 5,170 |
03.10.24 14:24:13 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:12 | - | 5,170 |
03.10.24 14:24:11 | - | 5,168 |
03.10.24 14:23:58 | - | 5,168 |
03.10.24 14:23:56 | - | 5,170 |
03.10.24 14:23:44 | - | 5,168 |
03.10.24 14:23:43 | - | 5,168 |
03.10.24 14:23:37 | - | 5,170 |
03.10.24 14:23:36 | - | 5,170 |
03.10.24 14:23:17 | - | 5,172 |
03.10.24 14:23:13 | - | 5,172 |
03.10.24 14:22:32 | - | 5,170 |
03.10.24 14:22:31 | - | 5,172 |
03.10.24 14:22:27 | - | 5,170 |
03.10.24 14:22:26 | - | 5,172 |
03.10.24 14:22:23 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:10 | - | 5,176 |
03.10.24 14:22:07 | - | 5,174 |
03.10.24 14:21:17 | - | 5,176 |
03.10.24 14:21:16 | - | 5,174 |
03.10.24 14:21:14 | - | 5,178 |
03.10.24 14:21:13 | - | 5,178 |
03.10.24 14:20:31 | - | 5,180 |
03.10.24 14:20:19 | - | 5,178 |
03.10.24 14:20:16 | - | 5,178 |
03.10.24 14:19:42 | - | 5,176 |
03.10.24 14:19:05 | - | 5,180 |
03.10.24 14:18:32 | - | 5,178 |
03.10.24 14:18:30 | - | 5,176 |
03.10.24 14:18:22 | - | 5,174 |
03.10.24 14:18:21 | - | 5,174 |