PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:10 | - | 5,174 |
03.10.24 15:11:09 | - | 5,174 |
03.10.24 15:11:08 | - | 5,174 |
03.10.24 15:10:36 | - | 5,176 |
03.10.24 15:10:05 | - | 5,176 |
03.10.24 15:10:04 | - | 5,176 |
03.10.24 15:09:45 | - | 5,178 |
03.10.24 15:09:44 | - | 5,180 |
03.10.24 15:09:40 | - | 5,180 |
03.10.24 15:09:36 | - | 5,178 |
03.10.24 15:07:13 | - | 5,180 |
03.10.24 15:07:08 | - | 5,180 |
03.10.24 15:07:07 | - | 5,180 |
03.10.24 15:02:05 | - | 5,182 |
03.10.24 15:00:35 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:34 | - | 5,184 |
03.10.24 15:00:13 | - | 5,182 |
03.10.24 14:59:45 | - | 5,184 |
03.10.24 14:59:26 | - | 5,182 |
03.10.24 14:59:25 | - | 5,182 |
03.10.24 14:59:20 | - | 5,180 |
03.10.24 14:59:14 | - | 5,180 |
03.10.24 14:59:10 | - | 5,180 |
03.10.24 14:58:39 | - | 5,180 |
03.10.24 14:58:37 | - | 5,180 |
03.10.24 14:58:19 | - | 5,182 |
03.10.24 14:58:14 | - | 5,180 |
03.10.24 14:57:54 | - | 5,178 |
03.10.24 14:57:36 | - | 5,178 |
03.10.24 14:57:06 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:05 | - | 5,176 |
03.10.24 14:56:47 | - | 5,178 |
03.10.24 14:56:20 | - | 5,178 |
03.10.24 14:56:19 | - | 5,178 |
03.10.24 14:56:05 | - | 5,180 |
03.10.24 14:55:21 | - | 5,178 |
03.10.24 14:54:55 | - | 5,178 |
03.10.24 14:54:27 | - | 5,178 |
03.10.24 14:54:25 | - | 5,180 |
03.10.24 14:54:24 | - | 5,178 |
03.10.24 14:53:50 | - | 5,180 |
03.10.24 14:52:46 | - | 5,182 |
03.10.24 14:52:39 | - | 5,180 |
03.10.24 14:52:37 | - | 5,180 |
03.10.24 14:52:00 | - | 5,180 |