PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:28 | - | 5,438 |
30.09.24 15:35:14 | - | 5,440 |
30.09.24 15:35:11 | - | 5,442 |
30.09.24 15:34:57 | - | 5,440 |
30.09.24 15:34:55 | - | 5,442 |
30.09.24 15:34:39 | - | 5,440 |
30.09.24 15:34:32 | - | 5,444 |
30.09.24 15:34:29 | - | 5,442 |
30.09.24 15:34:20 | - | 5,440 |
30.09.24 15:33:40 | - | 5,438 |
30.09.24 15:33:19 | - | 5,434 |
30.09.24 15:33:16 | - | 5,434 |
30.09.24 15:33:10 | - | 5,434 |
30.09.24 15:33:08 | - | 5,436 |
30.09.24 15:33:00 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:55 | - | 5,436 |
30.09.24 15:32:42 | - | 5,434 |
30.09.24 15:32:24 | - | 5,438 |
30.09.24 15:32:19 | - | 5,438 |
30.09.24 15:31:56 | - | 5,440 |
30.09.24 15:31:52 | - | 5,438 |
30.09.24 15:31:46 | - | 5,440 |
30.09.24 15:31:43 | - | 5,438 |
30.09.24 15:31:21 | - | 5,438 |
30.09.24 15:31:19 | - | 5,438 |
30.09.24 15:31:08 | - | 5,440 |
30.09.24 15:31:04 | - | 5,438 |
30.09.24 15:31:02 | - | 5,436 |
30.09.24 15:30:59 | - | 5,434 |
30.09.24 15:30:53 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:32 | - | 5,434 |
30.09.24 15:30:26 | - | 5,434 |
30.09.24 15:30:21 | - | 5,432 |
30.09.24 15:30:04 | - | 5,436 |
30.09.24 15:29:59 | - | 5,436 |
30.09.24 15:28:30 | - | 5,436 |
30.09.24 15:27:31 | - | 5,434 |
30.09.24 15:26:46 | - | 5,434 |
30.09.24 15:26:39 | - | 5,432 |
30.09.24 15:24:37 | - | 5,432 |
30.09.24 15:24:32 | - | 5,430 |
30.09.24 15:24:29 | - | 5,432 |
30.09.24 15:24:04 | - | 5,430 |
30.09.24 15:23:57 | - | 5,428 |
30.09.24 15:23:54 | - | 5,430 |