PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:50 | - | 5,444 |
30.09.24 15:48:03 | - | 5,442 |
30.09.24 15:47:55 | - | 5,442 |
30.09.24 15:47:54 | - | 5,442 |
30.09.24 15:47:53 | - | 5,446 |
30.09.24 15:47:34 | - | 5,448 |
30.09.24 15:47:32 | - | 5,450 |
30.09.24 15:47:27 | - | 5,452 |
30.09.24 15:47:17 | - | 5,452 |
30.09.24 15:47:14 | - | 5,452 |
30.09.24 15:47:09 | - | 5,452 |
30.09.24 15:47:05 | - | 5,454 |
30.09.24 15:46:07 | - | 5,452 |
30.09.24 15:45:52 | - | 5,450 |
30.09.24 15:45:10 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:06 | - | 5,444 |
30.09.24 15:44:53 | - | 5,444 |
30.09.24 15:44:52 | - | 5,444 |
30.09.24 15:44:49 | - | 5,444 |
30.09.24 15:44:47 | - | 5,444 |
30.09.24 15:44:32 | - | 5,444 |
30.09.24 15:44:31 | - | 5,444 |
30.09.24 15:44:14 | - | 5,444 |
30.09.24 15:44:10 | - | 5,444 |
30.09.24 15:43:54 | - | 5,444 |
30.09.24 15:43:50 | - | 5,444 |
30.09.24 15:43:37 | - | 5,444 |
30.09.24 15:43:31 | - | 5,444 |
30.09.24 15:43:24 | - | 5,446 |
30.09.24 15:43:11 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:10 | - | 5,444 |
30.09.24 15:42:44 | - | 5,446 |
30.09.24 15:42:29 | - | 5,446 |
30.09.24 15:41:39 | - | 5,444 |
30.09.24 15:40:13 | - | 5,440 |
30.09.24 15:40:12 | - | 5,440 |
30.09.24 15:40:02 | - | 5,440 |
30.09.24 15:38:44 | - | 5,438 |
30.09.24 15:38:28 | - | 5,438 |
30.09.24 15:35:14 | - | 5,440 |
30.09.24 15:35:11 | - | 5,442 |
30.09.24 15:34:57 | - | 5,440 |
30.09.24 15:34:55 | - | 5,442 |
30.09.24 15:34:39 | - | 5,440 |
30.09.24 15:34:32 | - | 5,444 |