PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:24 | - | 5,146 |
02.10.24 09:09:23 | - | 5,146 |
02.10.24 09:09:22 | - | 5,138 |
02.10.24 09:09:21 | - | 5,138 |
02.10.24 09:09:20 | - | 5,138 |
02.10.24 09:09:19 | - | 5,138 |
02.10.24 09:09:14 | - | 5,146 |
02.10.24 09:09:13 | - | 5,144 |
02.10.24 09:09:12 | - | 5,144 |
02.10.24 09:09:11 | - | 5,146 |
02.10.24 09:09:10 | - | 5,150 |
02.10.24 09:09:07 | - | 5,150 |
02.10.24 09:09:05 | - | 5,150 |
02.10.24 09:09:04 | - | 5,150 |
02.10.24 09:09:03 | - | 5,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:02 | - | 5,156 |
02.10.24 09:09:00 | - | 5,154 |
02.10.24 09:08:33 | - | 5,158 |
02.10.24 09:08:32 | - | 5,154 |
02.10.24 09:08:30 | - | 5,156 |
02.10.24 09:08:29 | - | 5,152 |
02.10.24 09:08:20 | - | 5,150 |
02.10.24 09:08:05 | - | 5,148 |
02.10.24 09:08:04 | - | 5,150 |
02.10.24 09:08:03 | - | 5,152 |
02.10.24 09:07:59 | - | 5,152 |
02.10.24 09:07:49 | - | 5,152 |
02.10.24 09:07:42 | - | 5,148 |
02.10.24 09:07:41 | - | 5,150 |
02.10.24 09:07:38 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:36 | - | 5,150 |
02.10.24 09:07:35 | - | 5,152 |
02.10.24 09:07:34 | - | 5,148 |
02.10.24 09:07:33 | - | 5,144 |
02.10.24 09:07:25 | - | 5,140 |
02.10.24 09:07:24 | - | 5,138 |
02.10.24 09:07:12 | - | 5,140 |
02.10.24 09:07:09 | - | 5,138 |
02.10.24 09:07:06 | - | 5,142 |
02.10.24 09:07:05 | - | 5,140 |
02.10.24 09:07:02 | - | 5,138 |
02.10.24 09:06:59 | - | 5,138 |
02.10.24 09:06:58 | - | 5,138 |
02.10.24 09:06:57 | - | 5,136 |
02.10.24 09:06:54 | - | 5,144 |