PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:00 | - | 5,154 |
02.10.24 09:10:59 | - | 5,156 |
02.10.24 09:10:58 | - | 5,154 |
02.10.24 09:10:56 | - | 5,150 |
02.10.24 09:10:55 | - | 5,146 |
02.10.24 09:10:52 | - | 5,148 |
02.10.24 09:10:42 | - | 5,146 |
02.10.24 09:10:41 | - | 5,148 |
02.10.24 09:10:38 | - | 5,146 |
02.10.24 09:10:37 | - | 5,144 |
02.10.24 09:10:36 | - | 5,144 |
02.10.24 09:10:34 | - | 5,140 |
02.10.24 09:10:33 | - | 5,144 |
02.10.24 09:10:32 | - | 5,142 |
02.10.24 09:10:31 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:30 | - | 5,144 |
02.10.24 09:10:29 | - | 5,144 |
02.10.24 09:10:28 | - | 5,142 |
02.10.24 09:10:27 | - | 5,142 |
02.10.24 09:10:26 | - | 5,144 |
02.10.24 09:10:24 | - | 5,146 |
02.10.24 09:10:23 | - | 5,144 |
02.10.24 09:10:22 | - | 5,148 |
02.10.24 09:10:18 | - | 5,150 |
02.10.24 09:10:17 | - | 5,146 |
02.10.24 09:10:16 | - | 5,148 |
02.10.24 09:10:14 | - | 5,146 |
02.10.24 09:10:13 | - | 5,144 |
02.10.24 09:10:12 | - | 5,148 |
02.10.24 09:10:07 | - | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:04 | - | 5,146 |
02.10.24 09:10:02 | - | 5,140 |
02.10.24 09:10:00 | - | 5,138 |
02.10.24 09:09:58 | - | 5,140 |
02.10.24 09:09:57 | - | 5,142 |
02.10.24 09:09:55 | - | 5,146 |
02.10.24 09:09:54 | - | 5,146 |
02.10.24 09:09:53 | - | 5,148 |
02.10.24 09:09:52 | - | 5,150 |
02.10.24 09:09:38 | - | 5,146 |
02.10.24 09:09:35 | - | 5,150 |
02.10.24 09:09:34 | - | 5,148 |
02.10.24 09:09:32 | - | 5,150 |
02.10.24 09:09:31 | - | 5,152 |
02.10.24 09:09:30 | - | 5,148 |