PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:50 | - | 5,172 |
03.10.24 15:37:46 | - | 5,170 |
03.10.24 15:37:26 | - | 5,168 |
03.10.24 15:37:17 | - | 5,166 |
03.10.24 15:37:13 | - | 5,168 |
03.10.24 15:37:08 | - | 5,166 |
03.10.24 15:37:07 | - | 5,166 |
03.10.24 15:37:02 | - | 5,170 |
03.10.24 15:36:47 | - | 5,170 |
03.10.24 15:36:45 | - | 5,170 |
03.10.24 15:35:58 | - | 5,168 |
03.10.24 15:34:49 | - | 5,166 |
03.10.24 15:34:38 | - | 5,166 |
03.10.24 15:34:37 | - | 5,166 |
03.10.24 15:34:16 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:04 | - | 5,166 |
03.10.24 15:32:45 | - | 5,166 |
03.10.24 15:32:44 | - | 5,166 |
03.10.24 15:32:41 | - | 5,168 |
03.10.24 15:32:39 | - | 5,166 |
03.10.24 15:30:07 | - | 5,168 |
03.10.24 15:30:00 | - | 5,168 |
03.10.24 15:28:04 | - | 5,168 |
03.10.24 15:27:49 | - | 5,166 |
03.10.24 15:27:23 | - | 5,168 |
03.10.24 15:27:12 | - | 5,168 |
03.10.24 15:26:54 | - | 5,170 |
03.10.24 15:26:46 | - | 5,168 |
03.10.24 15:26:45 | - | 5,170 |
03.10.24 15:26:43 | - | 5,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:15 | - | 5,168 |
03.10.24 15:25:10 | - | 5,168 |
03.10.24 15:24:14 | - | 5,170 |
03.10.24 15:24:09 | - | 5,168 |
03.10.24 15:24:06 | - | 5,168 |
03.10.24 15:23:50 | - | 5,166 |
03.10.24 15:23:44 | - | 5,168 |
03.10.24 15:23:42 | - | 5,166 |
03.10.24 15:23:39 | - | 5,166 |
03.10.24 15:23:38 | - | 5,166 |
03.10.24 15:23:34 | - | 5,170 |
03.10.24 15:23:19 | - | 5,168 |
03.10.24 15:23:05 | - | 5,166 |
03.10.24 15:23:04 | - | 5,170 |
03.10.24 15:22:51 | - | 5,172 |