PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:48 | - | 5,168 |
03.10.24 15:18:47 | - | 5,168 |
03.10.24 15:18:02 | - | 5,170 |
03.10.24 15:17:26 | - | 5,168 |
03.10.24 15:17:04 | - | 5,170 |
03.10.24 15:16:38 | - | 5,168 |
03.10.24 15:16:36 | - | 5,168 |
03.10.24 15:16:08 | - | 5,168 |
03.10.24 15:16:06 | - | 5,168 |
03.10.24 15:15:39 | - | 5,168 |
03.10.24 15:15:38 | - | 5,170 |
03.10.24 15:15:37 | - | 5,170 |
03.10.24 15:14:22 | - | 5,172 |
03.10.24 15:13:36 | - | 5,172 |
03.10.24 15:13:35 | - | 5,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:23 | - | 5,174 |
03.10.24 15:13:22 | - | 5,176 |
03.10.24 15:13:09 | - | 5,174 |
03.10.24 15:12:48 | - | 5,172 |
03.10.24 15:12:45 | - | 5,172 |
03.10.24 15:11:12 | - | 5,174 |
03.10.24 15:11:10 | - | 5,174 |
03.10.24 15:11:09 | - | 5,174 |
03.10.24 15:11:08 | - | 5,174 |
03.10.24 15:10:36 | - | 5,176 |
03.10.24 15:10:05 | - | 5,176 |
03.10.24 15:10:04 | - | 5,176 |
03.10.24 15:09:45 | - | 5,178 |
03.10.24 15:09:44 | - | 5,180 |
03.10.24 15:09:40 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:36 | - | 5,178 |
03.10.24 15:07:13 | - | 5,180 |
03.10.24 15:07:08 | - | 5,180 |
03.10.24 15:07:07 | - | 5,180 |
03.10.24 15:02:05 | - | 5,182 |
03.10.24 15:00:35 | - | 5,182 |
03.10.24 15:00:34 | - | 5,184 |
03.10.24 15:00:13 | - | 5,182 |
03.10.24 14:59:45 | - | 5,184 |
03.10.24 14:59:26 | - | 5,182 |
03.10.24 14:59:25 | - | 5,182 |
03.10.24 14:59:20 | - | 5,180 |
03.10.24 14:59:14 | - | 5,180 |
03.10.24 14:59:10 | - | 5,180 |
03.10.24 14:58:39 | - | 5,180 |