PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:29 | - | 5,156 |
03.10.24 19:08:34 | - | 5,156 |
03.10.24 19:08:31 | - | 5,156 |
03.10.24 19:08:25 | - | 5,156 |
03.10.24 19:08:02 | - | 5,156 |
03.10.24 19:00:53 | - | 5,156 |
03.10.24 18:58:06 | - | 5,158 |
03.10.24 18:56:54 | - | 5,160 |
03.10.24 18:55:03 | - | 5,156 |
03.10.24 18:53:44 | - | 5,156 |
03.10.24 18:53:32 | - | 5,156 |
03.10.24 18:53:30 | - | 5,156 |
03.10.24 18:53:02 | - | 5,156 |
03.10.24 18:52:58 | - | 5,156 |
03.10.24 18:52:57 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:33 | - | 5,156 |
03.10.24 18:52:11 | - | 5,156 |
03.10.24 18:52:09 | - | 5,156 |
03.10.24 18:49:52 | - | 5,156 |
03.10.24 18:49:47 | - | 5,156 |
03.10.24 18:46:50 | - | 5,158 |
03.10.24 18:46:45 | - | 5,160 |
03.10.24 18:46:42 | - | 5,158 |
03.10.24 18:46:29 | - | 5,160 |
03.10.24 18:46:03 | - | 5,158 |
03.10.24 18:43:45 | - | 5,162 |
03.10.24 18:43:40 | - | 5,164 |
03.10.24 18:43:37 | - | 5,162 |
03.10.24 18:43:36 | - | 5,164 |
03.10.24 18:43:33 | - | 5,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:22 | - | 5,164 |
03.10.24 18:41:25 | - | 5,166 |
03.10.24 18:41:23 | - | 5,168 |
03.10.24 18:40:29 | - | 5,166 |
03.10.24 18:40:17 | - | 5,168 |
03.10.24 18:40:06 | - | 5,166 |
03.10.24 18:39:45 | - | 5,168 |
03.10.24 18:39:42 | - | 5,166 |
03.10.24 18:38:20 | - | 5,170 |
03.10.24 18:38:02 | - | 5,170 |
03.10.24 18:37:37 | - | 5,170 |
03.10.24 18:37:22 | - | 5,170 |
03.10.24 18:36:29 | - | 5,170 |
03.10.24 18:36:23 | - | 5,170 |
03.10.24 18:36:22 | - | 5,170 |