PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:21 | - | 5,122 |
03.10.24 20:27:03 | - | 5,120 |
03.10.24 20:21:18 | - | 5,124 |
03.10.24 20:21:01 | - | 5,124 |
03.10.24 20:20:59 | - | 5,124 |
03.10.24 20:16:46 | - | 5,124 |
03.10.24 20:15:40 | - | 5,124 |
03.10.24 20:15:22 | - | 5,124 |
03.10.24 20:14:50 | - | 5,124 |
03.10.24 20:14:45 | - | 5,124 |
03.10.24 20:13:47 | - | 5,124 |
03.10.24 20:10:46 | - | 5,124 |
03.10.24 20:09:09 | - | 5,124 |
03.10.24 20:08:49 | - | 5,124 |
03.10.24 20:00:02 | - | 5,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:04 | - | 5,158 |
03.10.24 19:54:57 | - | 5,156 |
03.10.24 19:54:08 | - | 5,156 |
03.10.24 19:54:02 | - | 5,156 |
03.10.24 19:53:15 | - | 5,156 |
03.10.24 19:52:13 | - | 5,156 |
03.10.24 19:52:07 | - | 5,156 |
03.10.24 19:49:25 | - | 5,156 |
03.10.24 19:45:11 | - | 5,156 |
03.10.24 19:38:52 | - | 5,156 |
03.10.24 19:35:11 | - | 5,158 |
03.10.24 19:35:04 | - | 5,160 |
03.10.24 19:32:32 | - | 5,158 |
03.10.24 19:32:28 | - | 5,160 |
03.10.24 19:30:11 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:48 | - | 5,156 |
03.10.24 19:28:42 | - | 5,156 |
03.10.24 19:28:41 | - | 5,156 |
03.10.24 19:28:15 | - | 5,158 |
03.10.24 19:28:13 | - | 5,160 |
03.10.24 19:28:12 | - | 5,158 |
03.10.24 19:28:09 | - | 5,160 |
03.10.24 19:28:08 | - | 5,158 |
03.10.24 19:26:00 | - | 5,160 |
03.10.24 19:22:49 | - | 5,156 |
03.10.24 19:13:01 | - | 5,156 |
03.10.24 19:12:44 | - | 5,156 |
03.10.24 19:12:27 | - | 5,156 |
03.10.24 19:12:06 | - | 5,156 |
03.10.24 19:11:50 | - | 5,156 |