UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:26 | - | 12,700 |
27.09.24 16:08:12 | - | 12,700 |
27.09.24 16:08:10 | - | 12,700 |
27.09.24 16:08:03 | - | 12,700 |
27.09.24 16:06:22 | - | 12,700 |
27.09.24 16:03:22 | - | 12,700 |
27.09.24 16:00:21 | - | 12,700 |
27.09.24 15:57:21 | - | 12,700 |
27.09.24 15:54:21 | - | 12,700 |
27.09.24 15:51:21 | - | 12,700 |
27.09.24 15:48:21 | - | 12,700 |
27.09.24 15:48:19 | - | 12,600 |
27.09.24 15:46:08 | - | 12,700 |
27.09.24 15:45:41 | - | 12,600 |
27.09.24 15:43:25 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:25 | - | 12,700 |
27.09.24 15:37:25 | - | 12,700 |
27.09.24 15:34:25 | - | 12,700 |
27.09.24 15:31:57 | - | 12,600 |
27.09.24 15:31:56 | - | 12,600 |
27.09.24 15:31:42 | - | 12,600 |
27.09.24 15:31:31 | - | 12,700 |
27.09.24 15:30:17 | - | 12,600 |
27.09.24 15:27:17 | - | 12,600 |
27.09.24 15:24:17 | - | 12,600 |
27.09.24 15:21:17 | - | 12,600 |
27.09.24 15:18:17 | - | 12,600 |
27.09.24 15:18:03 | - | 12,700 |
27.09.24 15:15:02 | - | 12,700 |
27.09.24 15:15:00 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:59 | - | 12,700 |
27.09.24 15:14:58 | - | 12,600 |
27.09.24 15:12:54 | - | 12,700 |
27.09.24 15:09:53 | - | 12,700 |
27.09.24 15:06:53 | - | 12,700 |
27.09.24 15:03:53 | - | 12,700 |
27.09.24 15:00:53 | - | 12,700 |
27.09.24 14:57:53 | - | 12,700 |
27.09.24 14:54:53 | - | 12,700 |
27.09.24 14:51:52 | - | 12,700 |
27.09.24 14:48:52 | - | 12,700 |
27.09.24 14:45:52 | - | 12,700 |
27.09.24 14:42:52 | - | 12,700 |
27.09.24 14:39:52 | - | 12,700 |
27.09.24 14:36:51 | - | 12,700 |