UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:09 | - | 12,700 |
27.09.24 13:22:01 | - | 12,700 |
27.09.24 13:21:59 | - | 12,700 |
27.09.24 13:21:51 | - | 12,700 |
27.09.24 13:21:49 | - | 12,700 |
27.09.24 13:21:45 | - | 12,700 |
27.09.24 13:21:39 | - | 12,700 |
27.09.24 13:21:31 | - | 12,700 |
27.09.24 13:21:29 | - | 12,700 |
27.09.24 13:21:21 | - | 12,700 |
27.09.24 13:21:19 | - | 12,700 |
27.09.24 13:21:11 | - | 12,700 |
27.09.24 13:21:09 | - | 12,700 |
27.09.24 13:20:57 | - | 12,700 |
27.09.24 13:20:53 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:51 | - | 12,700 |
27.09.24 13:20:49 | - | 12,700 |
27.09.24 13:20:47 | - | 12,700 |
27.09.24 13:20:45 | - | 12,700 |
27.09.24 13:20:43 | - | 12,700 |
27.09.24 13:20:04 | - | 12,700 |
27.09.24 13:17:04 | - | 12,700 |
27.09.24 13:15:54 | - | 12,700 |
27.09.24 13:12:54 | - | 12,700 |
27.09.24 13:09:53 | - | 12,700 |
27.09.24 13:07:00 | - | 12,700 |
27.09.24 13:04:00 | - | 12,700 |
27.09.24 13:01:00 | - | 12,700 |
27.09.24 12:58:00 | - | 12,700 |
27.09.24 12:54:59 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:29 | - | 12,700 |
27.09.24 12:50:29 | - | 12,700 |
27.09.24 12:47:28 | - | 12,700 |
27.09.24 12:44:28 | - | 12,700 |
27.09.24 12:41:28 | - | 12,700 |
27.09.24 12:38:28 | - | 12,700 |
27.09.24 12:35:28 | - | 12,700 |
27.09.24 12:32:27 | - | 12,700 |
27.09.24 12:29:27 | - | 12,700 |
27.09.24 12:26:27 | - | 12,700 |
27.09.24 12:23:27 | - | 12,700 |
27.09.24 12:20:27 | - | 12,700 |
27.09.24 12:17:26 | - | 12,700 |
27.09.24 12:17:22 | - | 12,700 |
27.09.24 12:17:06 | - | 12,700 |