UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:08 | - | 12,500 |
27.09.24 08:53:02 | - | 12,500 |
27.09.24 08:52:57 | - | 12,500 |
27.09.24 08:52:52 | - | 12,500 |
27.09.24 08:52:48 | - | 12,500 |
27.09.24 08:52:40 | - | 12,500 |
27.09.24 08:52:38 | - | 12,500 |
27.09.24 08:52:32 | - | 12,500 |
27.09.24 08:52:28 | - | 12,500 |
27.09.24 08:52:21 | - | 12,500 |
27.09.24 08:52:17 | - | 12,500 |
27.09.24 08:51:59 | - | 12,500 |
27.09.24 08:51:57 | - | 12,500 |
27.09.24 08:51:49 | - | 12,500 |
27.09.24 08:51:47 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:39 | - | 12,500 |
27.09.24 08:51:37 | - | 12,500 |
27.09.24 08:51:29 | - | 12,500 |
27.09.24 08:51:27 | - | 12,500 |
27.09.24 08:51:02 | - | 12,500 |
27.09.24 08:50:58 | - | 12,500 |
27.09.24 08:50:31 | - | 12,500 |
27.09.24 08:50:27 | - | 12,500 |
27.09.24 08:50:19 | - | 12,500 |
27.09.24 08:50:17 | - | 12,500 |
27.09.24 08:50:13 | - | 12,500 |
27.09.24 08:47:13 | - | 12,500 |
27.09.24 08:44:12 | - | 12,500 |
27.09.24 08:41:12 | - | 12,500 |
27.09.24 08:38:12 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:12 | - | 12,500 |
27.09.24 08:32:12 | - | 12,500 |
27.09.24 08:29:12 | - | 12,500 |
27.09.24 08:26:11 | - | 12,500 |
27.09.24 08:23:11 | - | 12,500 |
27.09.24 08:20:11 | - | 12,500 |
27.09.24 08:17:11 | - | 12,500 |
27.09.24 08:14:11 | - | 12,500 |
27.09.24 08:11:10 | - | 12,500 |
27.09.24 08:08:10 | - | 12,500 |
27.09.24 08:05:09 | - | 12,500 |
27.09.24 08:05:08 | - | 12,600 |
27.09.24 08:04:34 | - | 12,500 |
27.09.24 08:01:33 | - | 12,500 |
27.09.24 08:01:32 | - | 12,600 |