UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:01 | - | 12,700 |
27.09.24 10:37:39 | - | 12,600 |
27.09.24 10:34:39 | - | 12,600 |
27.09.24 10:31:39 | - | 12,600 |
27.09.24 10:28:38 | - | 12,600 |
27.09.24 10:25:38 | - | 12,600 |
27.09.24 10:22:38 | - | 12,600 |
27.09.24 10:20:57 | - | 12,700 |
27.09.24 10:17:56 | - | 12,700 |
27.09.24 10:14:56 | - | 12,700 |
27.09.24 10:11:56 | - | 12,700 |
27.09.24 10:08:56 | - | 12,700 |
27.09.24 10:05:56 | - | 12,700 |
27.09.24 10:02:55 | - | 12,700 |
27.09.24 10:00:37 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:37 | - | 12,600 |
27.09.24 09:54:36 | - | 12,600 |
27.09.24 09:51:36 | - | 12,600 |
27.09.24 09:48:36 | - | 12,600 |
27.09.24 09:45:36 | - | 12,600 |
27.09.24 09:42:36 | - | 12,600 |
27.09.24 09:41:16 | - | 12,700 |
27.09.24 09:38:16 | - | 12,700 |
27.09.24 09:35:15 | - | 12,700 |
27.09.24 09:35:09 | - | 12,600 |
27.09.24 09:33:17 | - | 12,700 |
27.09.24 09:30:17 | - | 12,700 |
27.09.24 09:27:17 | - | 12,700 |
27.09.24 09:24:17 | - | 12,700 |
27.09.24 09:21:16 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:32 | - | 12,600 |
27.09.24 09:16:32 | - | 12,600 |
27.09.24 09:13:32 | - | 12,600 |
27.09.24 09:10:32 | - | 12,600 |
27.09.24 09:10:26 | - | 12,600 |
27.09.24 09:10:02 | - | 12,600 |
27.09.24 09:09:50 | - | 12,600 |
27.09.24 09:09:47 | - | 12,600 |
27.09.24 09:09:45 | - | 12,600 |
27.09.24 09:09:02 | - | 12,600 |
27.09.24 09:08:56 | - | 12,600 |
27.09.24 09:07:56 | - | 12,600 |
27.09.24 09:04:56 | - | 12,600 |
27.09.24 09:01:55 | - | 12,600 |
27.09.24 09:01:53 | - | 12,500 |