UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:46 | - | 12,600 |
27.09.24 16:54:08 | - | 12,700 |
27.09.24 16:51:08 | - | 12,700 |
27.09.24 16:48:08 | - | 12,700 |
27.09.24 16:45:07 | - | 12,700 |
27.09.24 16:45:03 | - | 12,700 |
27.09.24 16:42:03 | - | 12,700 |
27.09.24 16:39:02 | - | 12,700 |
27.09.24 16:36:02 | - | 12,700 |
27.09.24 16:33:02 | - | 12,700 |
27.09.24 16:30:02 | - | 12,700 |
27.09.24 16:27:02 | - | 12,700 |
27.09.24 16:24:02 | - | 12,700 |
27.09.24 16:21:02 | - | 12,700 |
27.09.24 16:18:02 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:02 | - | 12,700 |
27.09.24 16:12:01 | - | 12,700 |
27.09.24 16:09:02 | - | 12,700 |
27.09.24 16:08:56 | - | 12,700 |
27.09.24 16:08:28 | - | 12,700 |
27.09.24 16:08:26 | - | 12,700 |
27.09.24 16:08:12 | - | 12,700 |
27.09.24 16:08:10 | - | 12,700 |
27.09.24 16:08:03 | - | 12,700 |
27.09.24 16:06:22 | - | 12,700 |
27.09.24 16:03:22 | - | 12,700 |
27.09.24 16:00:21 | - | 12,700 |
27.09.24 15:57:21 | - | 12,700 |
27.09.24 15:54:21 | - | 12,700 |
27.09.24 15:51:21 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:21 | - | 12,700 |
27.09.24 15:48:19 | - | 12,600 |
27.09.24 15:46:08 | - | 12,700 |
27.09.24 15:45:41 | - | 12,600 |
27.09.24 15:43:25 | - | 12,700 |
27.09.24 15:40:25 | - | 12,700 |
27.09.24 15:37:25 | - | 12,700 |
27.09.24 15:34:25 | - | 12,700 |
27.09.24 15:31:57 | - | 12,600 |
27.09.24 15:31:56 | - | 12,600 |
27.09.24 15:31:42 | - | 12,600 |
27.09.24 15:31:31 | - | 12,700 |
27.09.24 15:30:17 | - | 12,600 |
27.09.24 15:27:17 | - | 12,600 |
27.09.24 15:24:17 | - | 12,600 |