UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:53 | - | 12,600 |
27.09.24 19:16:48 | - | 12,500 |
27.09.24 19:16:43 | - | 12,600 |
27.09.24 19:14:49 | - | 12,600 |
27.09.24 19:11:48 | - | 12,600 |
27.09.24 19:08:48 | - | 12,600 |
27.09.24 19:05:48 | - | 12,600 |
27.09.24 19:02:48 | - | 12,600 |
27.09.24 18:59:47 | - | 12,600 |
27.09.24 18:56:47 | - | 12,600 |
27.09.24 18:53:47 | - | 12,600 |
27.09.24 18:50:47 | - | 12,600 |
27.09.24 18:47:46 | - | 12,600 |
27.09.24 18:44:46 | - | 12,600 |
27.09.24 18:41:46 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:46 | - | 12,600 |
27.09.24 18:35:45 | - | 12,600 |
27.09.24 18:32:45 | - | 12,600 |
27.09.24 18:29:45 | - | 12,600 |
27.09.24 18:26:45 | - | 12,600 |
27.09.24 18:23:45 | - | 12,600 |
27.09.24 18:20:44 | - | 12,600 |
27.09.24 18:17:44 | - | 12,600 |
27.09.24 18:14:44 | - | 12,600 |
27.09.24 18:11:44 | - | 12,600 |
27.09.24 18:08:44 | - | 12,600 |
27.09.24 18:05:43 | - | 12,600 |
27.09.24 18:02:43 | - | 12,600 |
27.09.24 17:59:43 | - | 12,600 |
27.09.24 17:56:43 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:42 | - | 12,600 |
27.09.24 17:50:42 | - | 12,600 |
27.09.24 17:47:42 | - | 12,600 |
27.09.24 17:44:42 | - | 12,600 |
27.09.24 17:41:42 | - | 12,600 |
27.09.24 17:38:42 | - | 12,600 |
27.09.24 17:35:41 | - | 12,600 |
27.09.24 17:35:40 | - | 12,600 |
27.09.24 17:35:29 | - | 12,600 |
27.09.24 17:35:25 | - | 12,600 |
27.09.24 17:35:24 | - | 12,600 |
27.09.24 17:34:57 | - | 12,600 |
27.09.24 17:34:56 | - | 12,600 |
27.09.24 17:34:47 | - | 12,600 |
27.09.24 17:34:35 | - | 12,600 |