UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:44 | - | 12,600 |
27.09.24 18:05:43 | - | 12,600 |
27.09.24 18:02:43 | - | 12,600 |
27.09.24 17:59:43 | - | 12,600 |
27.09.24 17:56:43 | - | 12,600 |
27.09.24 17:53:42 | - | 12,600 |
27.09.24 17:50:42 | - | 12,600 |
27.09.24 17:47:42 | - | 12,600 |
27.09.24 17:44:42 | - | 12,600 |
27.09.24 17:41:42 | - | 12,600 |
27.09.24 17:38:42 | - | 12,600 |
27.09.24 17:35:41 | - | 12,600 |
27.09.24 17:35:40 | - | 12,600 |
27.09.24 17:35:29 | - | 12,600 |
27.09.24 17:35:25 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:24 | - | 12,600 |
27.09.24 17:34:57 | - | 12,600 |
27.09.24 17:34:56 | - | 12,600 |
27.09.24 17:34:47 | - | 12,600 |
27.09.24 17:34:35 | - | 12,600 |
27.09.24 17:32:28 | - | 12,700 |
27.09.24 17:31:30 | - | 12,700 |
27.09.24 17:29:28 | - | 12,700 |
27.09.24 17:26:28 | - | 12,700 |
27.09.24 17:23:28 | - | 12,700 |
27.09.24 17:20:28 | - | 12,700 |
27.09.24 17:17:27 | - | 12,700 |
27.09.24 17:17:21 | - | 12,700 |
27.09.24 17:15:57 | - | 12,700 |
27.09.24 17:15:49 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:47 | - | 12,700 |
27.09.24 17:15:41 | - | 12,700 |
27.09.24 17:15:39 | - | 12,700 |
27.09.24 17:15:33 | - | 12,700 |
27.09.24 17:15:29 | - | 12,700 |
27.09.24 17:15:22 | - | 12,700 |
27.09.24 17:15:19 | - | 12,700 |
27.09.24 17:15:15 | - | 12,700 |
27.09.24 17:12:52 | - | 12,700 |
27.09.24 17:09:52 | - | 12,700 |
27.09.24 17:06:52 | - | 12,700 |
27.09.24 17:03:52 | - | 12,700 |
27.09.24 17:00:52 | - | 12,700 |
27.09.24 16:57:51 | - | 12,700 |
27.09.24 16:54:51 | - | 12,700 |