DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:19 | - | 5,560 |
08:54:15 | - | 5,560 |
08:53:55 | - | 5,560 |
08:53:49 | - | 5,555 |
08:53:37 | - | 5,555 |
08:53:34 | - | 5,555 |
08:53:31 | - | 5,555 |
08:53:29 | - | 5,555 |
08:53:28 | - | 5,560 |
08:53:25 | - | 5,560 |
08:53:24 | - | 5,560 |
08:53:19 | - | 5,560 |
08:51:43 | - | 5,560 |
08:51:21 | - | 5,555 |
08:51:01 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:58 | - | 5,555 |
08:50:44 | - | 5,555 |
08:50:31 | - | 5,555 |
08:50:24 | - | 5,555 |
08:50:18 | - | 5,555 |
08:50:04 | - | 5,555 |
08:49:31 | - | 5,555 |
08:49:27 | - | 5,555 |
08:49:18 | - | 5,555 |
08:49:16 | - | 5,555 |
08:49:14 | - | 5,560 |
08:49:10 | - | 5,560 |
08:45:02 | - | 5,560 |
08:45:00 | - | 5,555 |
08:43:09 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:04 | - | 5,555 |
08:42:31 | - | 5,560 |
08:41:11 | - | 5,555 |
08:40:56 | - | 5,560 |
08:37:08 | - | 5,555 |
08:36:08 | - | 5,560 |
08:35:40 | - | 5,555 |
08:35:34 | - | 5,560 |
08:35:06 | - | 5,555 |
08:34:19 | - | 5,560 |
08:34:15 | - | 5,555 |
08:34:09 | - | 5,555 |
08:34:01 | - | 5,555 |
08:33:57 | - | 5,555 |
08:33:56 | - | 5,555 |