DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:23 | - | 5,505 |
09:13:22 | - | 5,510 |
09:10:55 | - | 5,510 |
09:10:42 | - | 5,500 |
09:10:14 | - | 5,505 |
09:10:01 | - | 5,495 |
09:09:31 | - | 5,510 |
09:09:16 | - | 5,505 |
09:08:10 | - | 5,510 |
09:05:03 | - | 5,505 |
09:04:13 | - | 5,515 |
09:03:16 | - | 5,520 |
09:02:42 | - | 5,515 |
09:02:22 | - | 5,525 |
09:02:01 | - | 5,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:34 | - | 5,530 |
09:01:27 | - | 5,510 |
09:01:25 | - | 5,510 |
09:01:16 | - | 5,510 |
09:01:14 | - | 5,510 |
09:00:45 | - | 5,510 |
09:00:44 | - | 5,510 |
09:00:35 | - | 5,510 |
09:00:34 | - | 5,510 |
09:00:32 | - | 5,510 |
09:00:31 | - | 5,505 |
09:00:25 | - | 5,515 |
09:00:24 | - | 5,510 |
09:00:18 | - | 5,510 |
09:00:06 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | - | 5,500 |
09:00:03 | - | 5,515 |
08:59:57 | - | 5,500 |
08:59:54 | - | 5,495 |
08:59:51 | - | 5,500 |
08:59:34 | - | 5,495 |
08:59:26 | - | 5,500 |
08:59:24 | - | 5,495 |
08:59:17 | - | 5,500 |
08:59:14 | - | 5,495 |
08:59:09 | - | 5,500 |
08:59:07 | - | 5,495 |
08:59:06 | - | 5,500 |
08:59:04 | - | 5,495 |
08:59:03 | - | 5,500 |