DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:20 | - | 5,480 |
10:50:42 | - | 5,475 |
10:50:20 | - | 5,480 |
10:50:18 | - | 5,475 |
10:50:17 | - | 5,480 |
10:49:55 | - | 5,480 |
10:49:43 | - | 5,475 |
10:48:31 | - | 5,475 |
10:46:29 | - | 5,485 |
10:38:25 | - | 5,480 |
10:36:28 | - | 5,480 |
10:33:39 | - | 5,475 |
10:32:16 | - | 5,480 |
10:29:56 | - | 5,485 |
10:29:55 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:50 | - | 5,490 |
10:26:47 | - | 5,485 |
10:26:31 | - | 5,490 |
10:26:02 | - | 5,485 |
10:24:25 | - | 5,490 |
10:24:22 | - | 5,485 |
10:24:20 | - | 5,490 |
10:22:59 | - | 5,480 |
10:22:47 | - | 5,485 |
10:22:46 | - | 5,485 |
10:21:19 | - | 5,485 |
10:21:18 | - | 5,490 |
10:21:13 | - | 5,495 |
10:20:53 | - | 5,490 |
10:12:11 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:13 | - | 5,480 |
10:05:52 | - | 5,480 |
10:05:51 | - | 5,480 |
10:05:41 | - | 5,485 |
10:04:13 | - | 5,480 |
10:03:32 | - | 5,480 |
10:02:31 | - | 5,485 |
10:02:00 | - | 5,480 |
10:01:24 | - | 5,475 |
10:01:07 | - | 5,475 |
10:00:46 | - | 5,475 |
10:00:20 | - | 5,475 |
10:00:07 | - | 5,475 |
09:59:26 | - | 5,475 |
09:59:20 | - | 5,470 |