DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 5,480 |
11:57:51 | - | 5,485 |
11:57:48 | - | 5,485 |
11:55:33 | - | 5,485 |
11:48:37 | - | 5,485 |
11:43:29 | - | 5,480 |
11:42:09 | - | 5,485 |
11:40:52 | - | 5,480 |
11:39:45 | - | 5,485 |
11:38:39 | - | 5,490 |
11:32:02 | - | 5,495 |
11:30:17 | - | 5,495 |
11:29:09 | - | 5,495 |
11:28:21 | - | 5,495 |
11:27:00 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:40 | - | 5,485 |
11:24:37 | - | 5,480 |
11:24:31 | - | 5,485 |
11:23:46 | - | 5,485 |
11:23:29 | - | 5,480 |
11:23:08 | - | 5,480 |
11:23:05 | - | 5,475 |
11:22:58 | - | 5,475 |
11:22:57 | - | 5,475 |
11:22:40 | - | 5,470 |
11:22:39 | - | 5,465 |
11:14:35 | - | 5,460 |
11:13:59 | - | 5,465 |
11:13:30 | - | 5,470 |
11:11:46 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:45 | - | 5,470 |
11:10:53 | - | 5,470 |
11:10:42 | - | 5,470 |
11:07:53 | - | 5,470 |
11:07:12 | - | 5,470 |
11:07:11 | - | 5,470 |
11:06:27 | - | 5,470 |
11:02:08 | - | 5,470 |
11:00:06 | - | 5,475 |
10:59:32 | - | 5,475 |
10:58:02 | - | 5,475 |
10:57:08 | - | 5,475 |
10:54:52 | - | 5,480 |
10:54:24 | - | 5,480 |
10:54:20 | - | 5,480 |