DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:10 | - | 5,470 |
13:18:37 | - | 5,475 |
13:13:46 | - | 5,470 |
13:13:31 | - | 5,475 |
13:11:02 | - | 5,470 |
13:06:00 | - | 5,475 |
13:05:40 | - | 5,470 |
13:05:29 | - | 5,480 |
13:04:46 | - | 5,480 |
13:04:45 | - | 5,485 |
13:03:36 | - | 5,480 |
13:03:13 | - | 5,485 |
13:01:26 | - | 5,490 |
12:58:17 | - | 5,485 |
12:57:16 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:13 | - | 5,480 |
12:55:38 | - | 5,485 |
12:53:47 | - | 5,480 |
12:50:30 | - | 5,485 |
12:50:04 | - | 5,490 |
12:49:35 | - | 5,485 |
12:49:19 | - | 5,490 |
12:48:46 | - | 5,485 |
12:48:15 | - | 5,490 |
12:48:00 | - | 5,485 |
12:47:44 | - | 5,490 |
12:46:25 | - | 5,485 |
12:45:38 | - | 5,490 |
12:45:36 | - | 5,485 |
12:44:35 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:43 | - | 5,485 |
12:42:36 | - | 5,485 |
12:39:59 | - | 5,475 |
12:39:50 | - | 5,475 |
12:39:49 | - | 5,475 |
12:37:32 | - | 5,475 |
12:27:41 | - | 5,475 |
12:27:33 | - | 5,480 |
12:27:05 | - | 5,475 |
12:20:53 | - | 5,480 |
12:18:22 | - | 5,485 |
12:16:34 | - | 5,480 |
12:16:23 | - | 5,480 |
12:16:17 | - | 5,470 |
12:15:27 | - | 5,480 |