DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:17 | - | 5,500 |
15:39:07 | - | 5,505 |
15:39:01 | - | 5,505 |
15:38:47 | - | 5,510 |
15:37:28 | - | 5,515 |
15:37:27 | - | 5,515 |
15:37:17 | - | 5,515 |
15:35:51 | - | 5,520 |
15:35:45 | - | 5,520 |
15:35:31 | - | 5,520 |
15:35:30 | - | 5,520 |
15:34:57 | - | 5,525 |
15:34:52 | - | 5,520 |
15:34:42 | - | 5,525 |
15:34:23 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | - | 5,525 |
15:34:19 | - | 5,520 |
15:34:10 | - | 5,530 |
15:34:03 | - | 5,525 |
15:34:01 | - | 5,525 |
15:34:00 | - | 5,525 |
15:33:53 | - | 5,530 |
15:33:47 | - | 5,525 |
15:33:41 | - | 5,530 |
15:33:38 | - | 5,525 |
15:33:36 | - | 5,530 |
15:33:33 | - | 5,530 |
15:33:23 | - | 5,530 |
15:33:19 | - | 5,530 |
15:33:16 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | - | 5,530 |
15:32:42 | - | 5,525 |
15:32:22 | - | 5,530 |
15:31:36 | - | 5,530 |
15:31:33 | - | 5,530 |
15:31:04 | - | 5,530 |
15:30:54 | - | 5,530 |
15:30:51 | - | 5,530 |
15:30:48 | - | 5,530 |
15:30:47 | - | 5,530 |
15:30:43 | - | 5,525 |
15:30:20 | - | 5,525 |
15:30:17 | - | 5,520 |
15:30:16 | - | 5,525 |
15:30:13 | - | 5,520 |