DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:21 | - | 5,465 |
09:58:20 | - | 5,470 |
09:57:35 | - | 5,465 |
09:57:26 | - | 5,460 |
09:57:22 | - | 5,465 |
09:57:18 | - | 5,465 |
09:56:40 | - | 5,475 |
09:56:16 | - | 5,470 |
09:56:02 | - | 5,475 |
09:55:00 | - | 5,470 |
09:54:59 | - | 5,475 |
09:54:40 | - | 5,480 |
09:54:20 | - | 5,485 |
09:52:23 | - | 5,490 |
09:52:22 | - | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:40 | - | 5,490 |
09:45:51 | - | 5,485 |
09:45:50 | - | 5,485 |
09:43:54 | - | 5,490 |
09:43:32 | - | 5,485 |
09:42:40 | - | 5,485 |
09:39:36 | - | 5,490 |
09:39:10 | - | 5,495 |
09:38:06 | - | 5,495 |
09:37:58 | - | 5,500 |
09:37:55 | - | 5,500 |
09:37:54 | - | 5,500 |
09:36:51 | - | 5,500 |
09:36:16 | - | 5,500 |
09:36:09 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:12 | - | 5,500 |
09:33:55 | - | 5,500 |
09:33:54 | - | 5,505 |
09:32:35 | - | 5,515 |
09:31:59 | - | 5,510 |
09:30:34 | - | 5,510 |
09:26:22 | - | 5,515 |
09:24:02 | - | 5,525 |
09:19:29 | - | 5,520 |
09:17:18 | - | 5,520 |
09:17:17 | - | 5,500 |
09:16:34 | - | 5,520 |
09:16:01 | - | 5,515 |
09:14:19 | - | 5,510 |
09:13:32 | - | 5,515 |