DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:12 | - | 5,560 |
30.09.24 08:06:54 | - | 5,560 |
30.09.24 08:06:33 | - | 5,565 |
30.09.24 08:02:56 | - | 5,565 |
30.09.24 08:02:48 | - | 5,560 |
30.09.24 08:02:13 | - | 5,565 |
30.09.24 08:02:04 | - | 5,565 |
30.09.24 08:01:55 | - | 5,565 |
30.09.24 08:01:49 | - | 5,565 |
30.09.24 08:01:07 | - | 5,565 |
30.09.24 08:00:59 | - | 5,565 |
30.09.24 08:00:51 | - | 5,565 |
30.09.24 08:00:47 | - | 5,570 |
30.09.24 08:00:16 | - | 5,565 |
30.09.24 08:00:13 | - | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:09 | - | 5,565 |
30.09.24 08:00:03 | - | 5,570 |
30.09.24 07:59:24 | - | 5,565 |
30.09.24 07:59:22 | - | 5,565 |
30.09.24 07:59:20 | - | 5,565 |
30.09.24 07:59:04 | - | 5,565 |
30.09.24 07:57:46 | - | 5,565 |
30.09.24 07:57:37 | - | 5,570 |
30.09.24 07:57:34 | - | 5,570 |
30.09.24 07:57:32 | - | 5,570 |
30.09.24 07:57:02 | - | 5,570 |
30.09.24 07:57:02 | - | 5,570 |
30.09.24 07:56:58 | - | 5,570 |
30.09.24 07:56:52 | - | 5,570 |
30.09.24 07:56:52 | - | 5,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:34 | - | 5,570 |
30.09.24 07:56:31 | - | 5,570 |
30.09.24 07:56:04 | - | 5,570 |
30.09.24 07:56:02 | - | 5,570 |
30.09.24 07:55:49 | - | 5,570 |
30.09.24 07:55:44 | - | 5,570 |
30.09.24 07:55:14 | - | 5,565 |
30.09.24 07:55:08 | - | 5,570 |
30.09.24 07:55:04 | - | 5,570 |
30.09.24 07:55:01 | - | 5,570 |
30.09.24 07:54:54 | - | 5,570 |
30.09.24 07:54:47 | - | 5,570 |
30.09.24 07:54:44 | - | 5,570 |
30.09.24 07:54:42 | - | 5,570 |
30.09.24 07:54:39 | - | 5,570 |