DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:54 | - | 6,590 |
07:33:46 | - | 6,585 |
07:33:46 | - | 6,585 |
07:33:46 | - | 6,585 |
07:33:43 | - | 6,590 |
07:33:30 | - | 6,585 |
07:33:28 | - | 6,590 |
07:10:21 | - | 6,585 |
04.11.24 21:52:14 | - | 6,585 |
04.11.24 21:52:08 | - | 6,580 |
04.11.24 21:49:23 | - | 6,585 |
04.11.24 21:49:18 | - | 6,580 |
04.11.24 21:41:02 | - | 6,585 |
04.11.24 21:40:46 | - | 6,580 |
04.11.24 21:40:42 | - | 6,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:40:16 | - | 6,580 |
04.11.24 21:40:13 | - | 6,585 |
04.11.24 21:40:04 | - | 6,580 |
04.11.24 21:39:59 | - | 6,585 |
04.11.24 21:39:26 | - | 6,580 |
04.11.24 21:39:24 | - | 6,585 |
04.11.24 21:38:04 | - | 6,580 |
04.11.24 21:37:53 | - | 6,585 |
04.11.24 21:36:53 | - | 6,580 |
04.11.24 21:36:52 | - | 6,585 |
04.11.24 21:35:53 | - | 6,580 |
04.11.24 21:35:48 | - | 6,585 |
04.11.24 21:35:45 | - | 6,580 |
04.11.24 21:27:12 | - | 6,585 |
04.11.24 21:27:10 | - | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:26:02 | - | 6,585 |
04.11.24 21:26:00 | - | 6,580 |
04.11.24 21:24:03 | - | 6,585 |
04.11.24 21:24:02 | - | 6,580 |
04.11.24 21:23:07 | - | 6,585 |
04.11.24 21:22:03 | - | 6,580 |
04.11.24 21:21:59 | - | 6,585 |
04.11.24 21:19:33 | - | 6,580 |
04.11.24 21:19:29 | - | 6,585 |
04.11.24 21:10:04 | - | 6,580 |
04.11.24 21:10:01 | - | 6,585 |
04.11.24 21:02:52 | - | 6,580 |
04.11.24 21:02:44 | - | 6,585 |
04.11.24 21:02:22 | - | 6,580 |
04.11.24 21:02:19 | - | 6,585 |