DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:00:58 | - | 7,050 |
22.11.24 15:00:56 | - | 7,045 |
22.11.24 15:00:51 | - | 7,050 |
22.11.24 15:00:38 | - | 7,050 |
22.11.24 14:59:55 | - | 7,045 |
22.11.24 14:59:53 | - | 7,040 |
22.11.24 14:59:48 | - | 7,045 |
22.11.24 14:59:47 | - | 7,040 |
22.11.24 14:58:55 | - | 7,045 |
22.11.24 14:58:54 | - | 7,040 |
22.11.24 14:58:53 | - | 7,045 |
22.11.24 14:58:52 | - | 7,040 |
22.11.24 14:58:51 | - | 7,045 |
22.11.24 14:58:44 | - | 7,040 |
22.11.24 14:58:09 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:58:07 | - | 7,045 |
22.11.24 14:58:05 | - | 7,045 |
22.11.24 14:58:03 | - | 7,045 |
22.11.24 14:57:21 | - | 7,045 |
22.11.24 14:57:20 | - | 7,050 |
22.11.24 14:57:09 | - | 7,045 |
22.11.24 14:57:08 | - | 7,040 |
22.11.24 14:56:51 | - | 7,045 |
22.11.24 14:56:36 | - | 7,040 |
22.11.24 14:56:35 | - | 7,045 |
22.11.24 14:56:32 | - | 7,040 |
22.11.24 14:56:09 | - | 7,045 |
22.11.24 14:56:08 | - | 7,045 |
22.11.24 14:55:47 | - | 7,045 |
22.11.24 14:55:45 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:55:41 | - | 7,045 |
22.11.24 14:55:40 | - | 7,045 |
22.11.24 14:54:17 | - | 7,045 |
22.11.24 14:54:16 | - | 7,040 |
22.11.24 14:53:19 | - | 7,045 |
22.11.24 14:53:14 | - | 7,040 |
22.11.24 14:53:11 | - | 7,045 |
22.11.24 14:52:47 | - | 7,040 |
22.11.24 14:52:46 | - | 7,045 |
22.11.24 14:52:45 | - | 7,040 |
22.11.24 14:52:41 | - | 7,045 |
22.11.24 14:52:39 | - | 7,040 |
22.11.24 14:51:56 | - | 7,045 |
22.11.24 14:51:55 | - | 7,040 |
22.11.24 14:50:54 | - | 7,045 |