DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:12 | - | 5,510 |
27.09.24 21:38:06 | - | 5,505 |
27.09.24 21:38:02 | - | 5,510 |
27.09.24 21:37:56 | - | 5,505 |
27.09.24 21:37:47 | - | 5,510 |
27.09.24 21:37:46 | - | 5,505 |
27.09.24 21:37:39 | - | 5,510 |
27.09.24 21:37:27 | - | 5,505 |
27.09.24 21:37:20 | - | 5,510 |
27.09.24 21:37:17 | - | 5,505 |
27.09.24 21:37:09 | - | 5,510 |
27.09.24 21:37:07 | - | 5,505 |
27.09.24 21:36:49 | - | 5,510 |
27.09.24 21:36:47 | - | 5,505 |
27.09.24 21:36:37 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:27 | - | 5,505 |
27.09.24 21:36:21 | - | 5,510 |
27.09.24 21:36:17 | - | 5,505 |
27.09.24 21:36:13 | - | 5,510 |
27.09.24 21:36:06 | - | 5,505 |
27.09.24 21:35:59 | - | 5,510 |
27.09.24 21:35:56 | - | 5,505 |
27.09.24 21:35:50 | - | 5,510 |
27.09.24 21:35:46 | - | 5,505 |
27.09.24 21:35:38 | - | 5,510 |
27.09.24 21:35:36 | - | 5,505 |
27.09.24 21:35:28 | - | 5,510 |
27.09.24 21:35:26 | - | 5,505 |
27.09.24 21:35:18 | - | 5,510 |
27.09.24 21:35:16 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:12 | - | 5,510 |
27.09.24 21:34:56 | - | 5,505 |
27.09.24 21:34:47 | - | 5,510 |
27.09.24 21:34:27 | - | 5,505 |
27.09.24 21:34:25 | - | 5,510 |
27.09.24 21:33:56 | - | 5,505 |
27.09.24 21:33:49 | - | 5,510 |
27.09.24 21:33:36 | - | 5,505 |
27.09.24 21:33:28 | - | 5,510 |
27.09.24 21:33:26 | - | 5,505 |
27.09.24 21:33:19 | - | 5,510 |
27.09.24 21:33:16 | - | 5,505 |
27.09.24 21:33:12 | - | 5,510 |
27.09.24 21:33:07 | - | 5,505 |
27.09.24 21:33:04 | - | 5,510 |