DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:50 | - | 5,490 |
30.09.24 10:26:47 | - | 5,485 |
30.09.24 10:26:31 | - | 5,490 |
30.09.24 10:26:02 | - | 5,485 |
30.09.24 10:24:25 | - | 5,490 |
30.09.24 10:24:22 | - | 5,485 |
30.09.24 10:24:20 | - | 5,490 |
30.09.24 10:22:59 | - | 5,480 |
30.09.24 10:22:47 | - | 5,485 |
30.09.24 10:22:46 | - | 5,485 |
30.09.24 10:21:19 | - | 5,485 |
30.09.24 10:21:18 | - | 5,490 |
30.09.24 10:21:13 | - | 5,495 |
30.09.24 10:20:53 | - | 5,490 |
30.09.24 10:12:11 | - | 5,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:13 | - | 5,480 |
30.09.24 10:05:52 | - | 5,480 |
30.09.24 10:05:51 | - | 5,480 |
30.09.24 10:05:41 | - | 5,485 |
30.09.24 10:04:13 | - | 5,480 |
30.09.24 10:03:32 | - | 5,480 |
30.09.24 10:02:31 | - | 5,485 |
30.09.24 10:02:00 | - | 5,480 |
30.09.24 10:01:24 | - | 5,475 |
30.09.24 10:01:07 | - | 5,475 |
30.09.24 10:00:46 | - | 5,475 |
30.09.24 10:00:20 | - | 5,475 |
30.09.24 10:00:07 | - | 5,475 |
30.09.24 09:59:26 | - | 5,475 |
30.09.24 09:59:20 | - | 5,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:21 | - | 5,465 |
30.09.24 09:58:20 | - | 5,470 |
30.09.24 09:57:35 | - | 5,465 |
30.09.24 09:57:26 | - | 5,460 |
30.09.24 09:57:22 | - | 5,465 |
30.09.24 09:57:18 | - | 5,465 |
30.09.24 09:56:40 | - | 5,475 |
30.09.24 09:56:16 | - | 5,470 |
30.09.24 09:56:02 | - | 5,475 |
30.09.24 09:55:00 | - | 5,470 |
30.09.24 09:54:59 | - | 5,475 |
30.09.24 09:54:40 | - | 5,480 |
30.09.24 09:54:20 | - | 5,485 |
30.09.24 09:52:23 | - | 5,490 |
30.09.24 09:52:22 | - | 5,490 |